RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 09:46:01 | 54 | 791,0 | 45 | 795,0 | 20 | 800,0 | 804,0 | 100 | 808,0 | 110 | 809,0 | 210 |
| 13.11.2026 09:44:49 | 54 | 791,0 | 45 | 795,0 | 20 | 800,0 | 804,0 | 100 | 809,0 | 200 | 810,0 | 400 |
| 13.11.2026 09:28:35 | 129 | 790,0 | 29 | 791,0 | 20 | 800,0 | 804,0 | 100 | 809,0 | 200 | 810,0 | 400 |
| 13.11.2026 09:28:35 | 129 | 790,0 | 29 | 791,0 | 20 | 800,0 | 804,0 | 100 | 809,0 | 200 | 810,0 | 400 |
| 13.11.2026 09:19:48 | 116 | 787,0 | 109 | 790,0 | 9 | 791,0 | 804,0 | 100 | 809,0 | 200 | 810,0 | 400 |
| 13.11.2026 09:19:48 | 116 | 787,0 | 109 | 790,0 | 9 | 791,0 | 804,0 | 100 | 809,0 | 200 | 810,0 | 400 |
| 13.11.2026 09:19:45 | 116 | 787,0 | 109 | 790,0 | 9 | 791,0 | 809,0 | 100 | 810,0 | 300 | 826,0 | 325 |
| 13.11.2026 09:19:44 | 116 | 787,0 | 109 | 790,0 | 9 | 791,0 | 809,0 | 100 | 810,0 | 300 | 826,0 | 325 |
| 13.11.2026 09:19:44 | 116 | 787,0 | 109 | 790,0 | 9 | 791,0 | 809,0 | 100 | 810,0 | 300 | 826,0 | 325 |
| 13.11.2026 09:19:44 | 116 | 787,0 | 109 | 790,0 | 9 | 791,0 | 803,0 | 100 | 809,0 | 200 | 810,0 | 400 |
| 13.11.2026 09:16:56 | 116 | 787,0 | 109 | 790,0 | 9 | 791,0 | 803,0 | 100 | 809,0 | 200 | 810,0 | 400 |
| 13.11.2026 09:12:02 | 116 | 784,0 | 16 | 787,0 | 9 | 791,0 | 803,0 | 100 | 809,0 | 200 | 810,0 | 400 |
| 13.11.2026 09:12:02 | 116 | 784,0 | 16 | 787,0 | 9 | 791,0 | 803,0 | 100 | 809,0 | 200 | 810,0 | 400 |
| 13.11.2026 09:11:58 | 116 | 784,0 | 16 | 787,0 | 9 | 791,0 | 809,0 | 100 | 810,0 | 300 | 826,0 | 325 |
| 13.11.2026 09:11:58 | 116 | 784,0 | 16 | 787,0 | 9 | 791,0 | 809,0 | 100 | 810,0 | 300 | 826,0 | 325 |
| 13.11.2026 09:11:58 | 116 | 784,0 | 16 | 787,0 | 9 | 791,0 | 809,0 | 100 | 810,0 | 300 | 826,0 | 325 |
| 13.11.2026 09:11:58 | 116 | 784,0 | 16 | 787,0 | 9 | 791,0 | 802,0 | 100 | 809,0 | 200 | 810,0 | 400 |
| 13.11.2026 09:11:57 | 116 | 784,0 | 16 | 787,0 | 9 | 791,0 | 802,0 | 100 | 809,0 | 200 | 810,0 | 400 |
| 13.11.2026 09:11:57 | 116 | 784,0 | 16 | 787,0 | 9 | 791,0 | 802,0 | 100 | 809,0 | 200 | 810,0 | 400 |
| 13.11.2026 09:11:53 | 116 | 784,0 | 16 | 787,0 | 9 | 791,0 | 809,0 | 100 | 810,0 | 300 | 826,0 | 325 |
| 13.11.2026 09:03:57 | 116 | 784,0 | 16 | 787,0 | 9 | 791,0 | 809,0 | 100 | 810,0 | 300 | 826,0 | 325 |
| 13.11.2026 09:03:57 | 116 | 784,0 | 16 | 787,0 | 9 | 791,0 | 809,0 | 100 | 810,0 | 300 | 826,0 | 325 |
| 13.11.2026 09:03:08 | 116 | 784,0 | 16 | 787,0 | 9 | 791,0 | 810,0 | 200 | 826,0 | 225 | 843,0 | 325 |
| 13.11.2026 09:02:29 | 116 | 784,0 | 16 | 787,0 | 9 | 791,0 | 810,0 | 200 | 826,0 | 225 | 843,0 | 325 |
| 13.11.2026 09:02:29 | 116 | 784,0 | 16 | 787,0 | 9 | 791,0 | 810,0 | 200 | 826,0 | 225 | 843,0 | 325 |
| 13.11.2026 09:02:28 | 116 | 784,0 | 16 | 787,0 | 9 | 791,0 | 826,0 | 25 | 843,0 | 125 | 873,0 | 225 |
| 13.11.2026 09:00:07 | 116 | 784,0 | 16 | 787,0 | 9 | 791,0 | 826,0 | 25 | 873,0 | 125 | 879,0 | 145 |
| 12.11.2026 21:01:31 | 111 | 790,0 | 11 | 791,0 | 2 | 795,0 | 803,0 | 200 | 804,0 | 400 | 806,0 | 500 |
| 12.11.2026 21:01:28 | 111 | 790,0 | 11 | 791,0 | 2 | 795,0 | 803,0 | 200 | 804,0 | 400 | 806,0 | 500 |
| 12.11.2026 17:15:30 | 111 | 790,0 | 11 | 791,0 | 2 | 795,0 | 803,0 | 200 | 804,0 | 400 | 806,0 | 500 |
| 12.11.2026 17:08:30 | 111 | 790,0 | 11 | 791,0 | 2 | 795,0 | 803,0 | 200 | 804,0 | 400 | 806,0 | 500 |
| 12.11.2026 16:50:20 | 111 | 790,0 | 11 | 791,0 | 2 | 795,0 | 803,0 | 200 | 804,0 | 400 | 806,0 | 500 |
| 12.11.2026 16:50:20 | 111 | 790,0 | 11 | 791,0 | 2 | 795,0 | 803,0 | 200 | 804,0 | 400 | 806,0 | 500 |
| 12.11.2026 16:23:17 | 111 | 790,0 | 11 | 791,0 | 2 | 795,0 | 804,0 | 200 | 806,0 | 300 | 811,0 | 400 |
| 12.11.2026 16:23:17 | 111 | 790,0 | 11 | 791,0 | 2 | 795,0 | 804,0 | 200 | 806,0 | 300 | 811,0 | 400 |
| 12.11.2026 16:17:45 | 51 | 791,0 | 42 | 795,0 | 40 | 797,0 | 804,0 | 200 | 806,0 | 300 | 811,0 | 400 |
| 12.11.2026 16:17:45 | 51 | 791,0 | 42 | 795,0 | 40 | 797,0 | 804,0 | 200 | 806,0 | 300 | 811,0 | 400 |
| 12.11.2026 16:05:41 | 51 | 791,0 | 42 | 795,0 | 40 | 797,0 | 806,0 | 100 | 811,0 | 200 | 826,0 | 225 |
| 12.11.2026 16:05:13 | 51 | 791,0 | 42 | 795,0 | 40 | 797,0 | 806,0 | 100 | 811,0 | 200 | 869,0 | 300 |
| 12.11.2026 16:03:49 | 51 | 791,0 | 42 | 795,0 | 40 | 797,0 | 806,0 | 100 | 811,0 | 200 | 836,0 | 225 |
| 12.11.2026 16:03:49 | 51 | 791,0 | 42 | 795,0 | 40 | 797,0 | 806,0 | 100 | 811,0 | 200 | 836,0 | 225 |
| 12.11.2026 16:03:49 | 51 | 791,0 | 42 | 795,0 | 40 | 797,0 | 806,0 | 100 | 811,0 | 200 | 836,0 | 225 |
| 12.11.2026 16:01:40 | 51 | 791,0 | 42 | 795,0 | 40 | 797,0 | 803,0 | 200 | 806,0 | 300 | 811,0 | 400 |
| 12.11.2026 16:01:36 | 51 | 791,0 | 42 | 795,0 | 40 | 797,0 | 803,0 | 200 | 811,0 | 300 | 836,0 | 325 |
| 12.11.2026 16:01:36 | 51 | 791,0 | 42 | 795,0 | 40 | 797,0 | 803,0 | 200 | 807,0 | 300 | 811,0 | 400 |
| 12.11.2026 15:45:56 | 51 | 791,0 | 42 | 795,0 | 40 | 797,0 | 803,0 | 200 | 807,0 | 300 | 811,0 | 400 |
| 12.11.2026 15:42:20 | 51 | 791,0 | 42 | 795,0 | 40 | 797,0 | 803,0 | 200 | 807,0 | 300 | 811,0 | 400 |
| 12.11.2026 15:42:20 | 51 | 791,0 | 42 | 795,0 | 40 | 797,0 | 803,0 | 200 | 807,0 | 300 | 811,0 | 400 |
| 12.11.2026 15:34:48 | 51 | 791,0 | 42 | 795,0 | 40 | 797,0 | 807,0 | 100 | 811,0 | 200 | 835,0 | 300 |
| 12.11.2026 15:34:48 | 51 | 791,0 | 42 | 795,0 | 40 | 797,0 | 807,0 | 100 | 811,0 | 200 | 835,0 | 300 |