RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 15:46:08 | 313 | 830,0 | 199 | 832,0 | 151 | 835,0 | 840,0 | 100 | 850,0 | 200 | 864,0 | 225 |
| 06.11.2026 15:46:08 | 313 | 830,0 | 199 | 832,0 | 151 | 835,0 | 840,0 | 100 | 850,0 | 200 | 864,0 | 225 |
| 06.11.2026 15:46:08 | 222 | 826,0 | 162 | 830,0 | 48 | 832,0 | 840,0 | 100 | 850,0 | 200 | 864,0 | 225 |
| 06.11.2026 15:46:08 | 222 | 826,0 | 162 | 830,0 | 48 | 832,0 | 840,0 | 100 | 850,0 | 200 | 864,0 | 225 |
| 06.11.2026 15:46:08 | 222 | 826,0 | 162 | 830,0 | 48 | 832,0 | 840,0 | 100 | 850,0 | 200 | 864,0 | 225 |
| 06.11.2026 15:38:03 | 222 | 826,0 | 162 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 850,0 | 249 |
| 06.11.2026 15:37:59 | 222 | 826,0 | 162 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 864,0 | 174 |
| 06.11.2026 15:37:59 | 122 | 826,0 | 62 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 864,0 | 174 |
| 06.11.2026 15:37:59 | 122 | 826,0 | 62 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 849,0 | 249 |
| 06.11.2026 15:20:09 | 162 | 829,0 | 62 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 849,0 | 249 |
| 06.11.2026 15:06:42 | 152 | 829,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 849,0 | 249 |
| 06.11.2026 15:06:39 | 152 | 829,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 864,0 | 174 |
| 06.11.2026 15:06:38 | 112 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 864,0 | 174 |
| 06.11.2026 15:06:38 | 112 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 846,0 | 249 |
| 06.11.2026 15:06:29 | 212 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 846,0 | 249 |
| 06.11.2026 15:06:25 | 212 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 864,0 | 174 |
| 06.11.2026 15:06:25 | 112 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 864,0 | 174 |
| 06.11.2026 15:06:25 | 112 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 847,0 | 249 |
| 06.11.2026 15:05:31 | 152 | 827,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 847,0 | 249 |
| 06.11.2026 15:05:22 | 152 | 827,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 864,0 | 174 |
| 06.11.2026 15:05:22 | 152 | 827,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 847,0 | 249 |
| 06.11.2026 15:05:22 | 152 | 827,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 864,0 | 174 |
| 06.11.2026 15:05:22 | 112 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 864,0 | 174 |
| 06.11.2026 15:05:21 | 212 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 864,0 | 174 |
| 06.11.2026 15:05:21 | 112 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 864,0 | 174 |
| 06.11.2026 15:05:21 | 112 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 847,0 | 249 |
| 06.11.2026 14:24:01 | 152 | 827,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 847,0 | 249 |
| 06.11.2026 14:24:01 | 152 | 827,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 847,0 | 249 |
| 06.11.2026 14:24:01 | 152 | 827,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 49 | 840,0 | 149 | 847,0 | 249 |
| 06.11.2026 14:23:00 | 152 | 827,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 74 | 840,0 | 174 | 847,0 | 274 |
| 06.11.2026 14:22:57 | 152 | 827,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 74 | 840,0 | 174 | 864,0 | 199 |
| 06.11.2026 14:22:57 | 112 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 74 | 840,0 | 174 | 864,0 | 199 |
| 06.11.2026 14:22:57 | 112 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 74 | 840,0 | 174 | 846,0 | 274 |
| 06.11.2026 14:01:46 | 212 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 74 | 840,0 | 174 | 846,0 | 274 |
| 06.11.2026 14:01:46 | 212 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 74 | 840,0 | 174 | 846,0 | 274 |
| 06.11.2026 14:01:46 | 212 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 74 | 840,0 | 174 | 846,0 | 274 |
| 06.11.2026 13:44:54 | 212 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 87 | 840,0 | 187 | 846,0 | 287 |
| 06.11.2026 13:44:50 | 212 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 87 | 840,0 | 187 | 864,0 | 212 |
| 06.11.2026 13:44:50 | 112 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 87 | 840,0 | 187 | 864,0 | 212 |
| 06.11.2026 13:44:50 | 112 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 87 | 840,0 | 187 | 845,0 | 287 |
| 06.11.2026 13:26:06 | 112 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 87 | 840,0 | 187 | 845,0 | 287 |
| 06.11.2026 13:26:06 | 112 | 826,0 | 52 | 830,0 | 48 | 832,0 | 835,0 | 87 | 840,0 | 187 | 845,0 | 287 |
| 06.11.2026 13:20:15 | 76 | 826,0 | 16 | 830,0 | 12 | 832,0 | 835,0 | 87 | 840,0 | 187 | 845,0 | 287 |
| 06.11.2026 13:20:11 | 76 | 826,0 | 16 | 830,0 | 12 | 832,0 | 835,0 | 87 | 840,0 | 187 | 864,0 | 212 |
| 06.11.2026 13:20:11 | 76 | 826,0 | 16 | 830,0 | 12 | 832,0 | 835,0 | 87 | 840,0 | 187 | 864,0 | 212 |
| 06.11.2026 13:20:11 | 76 | 826,0 | 16 | 830,0 | 12 | 832,0 | 835,0 | 87 | 840,0 | 187 | 847,0 | 287 |
| 06.11.2026 13:07:59 | 116 | 827,0 | 16 | 830,0 | 12 | 832,0 | 835,0 | 87 | 840,0 | 187 | 847,0 | 287 |
| 06.11.2026 13:07:56 | 116 | 827,0 | 16 | 830,0 | 12 | 832,0 | 835,0 | 87 | 840,0 | 187 | 864,0 | 212 |
| 06.11.2026 13:07:56 | 76 | 826,0 | 16 | 830,0 | 12 | 832,0 | 835,0 | 87 | 840,0 | 187 | 864,0 | 212 |
| 06.11.2026 13:07:56 | 76 | 826,0 | 16 | 830,0 | 12 | 832,0 | 835,0 | 87 | 840,0 | 187 | 845,0 | 287 |