RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 10:50:28 | 350 | 848,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 12 | 868,0 | 112 | 870,0 | 162 |
| 03.11.2026 10:50:24 | 350 | 848,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 03.11.2026 10:50:24 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 03.11.2026 10:50:24 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 12 | 867,0 | 112 | 870,0 | 162 |
| 03.11.2026 10:49:54 | 350 | 847,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 12 | 867,0 | 112 | 870,0 | 162 |
| 03.11.2026 10:49:54 | 350 | 847,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 12 | 867,0 | 112 | 870,0 | 162 |
| 03.11.2026 10:49:54 | 350 | 847,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 12 | 867,0 | 112 | 870,0 | 162 |
| 03.11.2026 10:38:22 | 350 | 847,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 867,0 | 120 | 870,0 | 170 |
| 03.11.2026 10:38:18 | 350 | 847,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 870,0 | 70 | 872,0 | 120 |
| 03.11.2026 10:38:18 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 870,0 | 70 | 872,0 | 120 |
| 03.11.2026 10:38:18 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 866,0 | 120 | 870,0 | 170 |
| 03.11.2026 10:11:13 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 866,0 | 120 | 870,0 | 170 |
| 03.11.2026 10:11:10 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 870,0 | 70 | 872,0 | 120 |
| 03.11.2026 10:11:10 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 870,0 | 70 | 872,0 | 120 |
| 03.11.2026 10:11:10 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 865,0 | 120 | 870,0 | 170 |
| 03.11.2026 10:10:12 | 350 | 845,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 865,0 | 120 | 870,0 | 170 |
| 03.11.2026 10:10:08 | 350 | 845,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 870,0 | 70 | 872,0 | 120 |
| 03.11.2026 10:10:08 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 870,0 | 70 | 872,0 | 120 |
| 03.11.2026 10:10:08 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 866,0 | 120 | 870,0 | 170 |
| 03.11.2026 09:59:04 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 866,0 | 120 | 870,0 | 170 |
| 03.11.2026 09:59:04 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 866,0 | 120 | 870,0 | 170 |
| 03.11.2026 09:59:04 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 866,0 | 120 | 870,0 | 170 |
| 03.11.2026 09:53:32 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 40 | 866,0 | 140 | 870,0 | 190 |
| 03.11.2026 09:40:00 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 40 | 866,0 | 140 | 872,0 | 190 |
| 03.11.2026 09:40:00 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 40 | 866,0 | 140 | 872,0 | 190 |
| 03.11.2026 09:37:08 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 866,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:37:08 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 866,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:21:43 | 250 | 842,0 | 150 | 846,0 | 50 | 849,0 | 866,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:21:43 | 250 | 842,0 | 150 | 846,0 | 50 | 849,0 | 866,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:21:40 | 250 | 842,0 | 150 | 846,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:21:39 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:21:39 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:21:39 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 867,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:07:36 | 250 | 842,0 | 150 | 847,0 | 50 | 849,0 | 867,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:07:36 | 250 | 842,0 | 150 | 847,0 | 50 | 849,0 | 867,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:07:33 | 250 | 842,0 | 150 | 847,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:07:33 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:07:33 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:07:32 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 868,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:07:31 | 250 | 842,0 | 150 | 848,0 | 50 | 849,0 | 868,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:07:31 | 250 | 842,0 | 150 | 848,0 | 50 | 849,0 | 868,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:07:27 | 250 | 842,0 | 150 | 848,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:07:27 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:07:27 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:07:27 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 865,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:07:19 | 250 | 842,0 | 150 | 845,0 | 50 | 849,0 | 865,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:07:19 | 250 | 842,0 | 150 | 845,0 | 50 | 849,0 | 865,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:07:13 | 250 | 842,0 | 150 | 845,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:05:20 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:05:20 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |