RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 11:59:31 | 61 | 860,0 | 45 | 861,0 | 25 | 863,0 | 865,0 | 50 | 866,0 | 145 | 870,0 | 647 |
| 02.10.2026 11:59:31 | 61 | 860,0 | 45 | 861,0 | 25 | 863,0 | 865,0 | 50 | 866,0 | 145 | 870,0 | 647 |
| 02.10.2026 11:58:45 | 136 | 856,0 | 36 | 860,0 | 20 | 861,0 | 865,0 | 50 | 866,0 | 145 | 870,0 | 647 |
| 02.10.2026 11:58:45 | 136 | 856,0 | 36 | 860,0 | 20 | 861,0 | 865,0 | 50 | 866,0 | 145 | 870,0 | 647 |
| 02.10.2026 11:58:45 | 229 | 855,0 | 116 | 856,0 | 16 | 860,0 | 865,0 | 50 | 866,0 | 145 | 870,0 | 647 |
| 02.10.2026 11:58:45 | 229 | 855,0 | 116 | 856,0 | 16 | 860,0 | 865,0 | 50 | 866,0 | 145 | 870,0 | 647 |
| 02.10.2026 11:58:45 | 229 | 855,0 | 116 | 856,0 | 16 | 860,0 | 865,0 | 50 | 866,0 | 145 | 870,0 | 647 |
| 02.10.2026 11:58:06 | 229 | 855,0 | 116 | 856,0 | 16 | 860,0 | 861,0 | 80 | 865,0 | 130 | 866,0 | 225 |
| 02.10.2026 11:58:04 | 229 | 855,0 | 116 | 856,0 | 16 | 860,0 | 861,0 | 80 | 865,0 | 130 | 866,0 | 225 |
| 02.10.2026 11:58:01 | 229 | 855,0 | 116 | 856,0 | 16 | 860,0 | 861,0 | 80 | 865,0 | 130 | 866,0 | 225 |
| 02.10.2026 11:58:01 | 229 | 855,0 | 116 | 856,0 | 16 | 860,0 | 861,0 | 80 | 865,0 | 130 | 866,0 | 225 |
| 02.10.2026 11:58:01 | 139 | 851,0 | 129 | 855,0 | 16 | 860,0 | 861,0 | 80 | 865,0 | 130 | 866,0 | 225 |
| 02.10.2026 11:57:57 | 229 | 855,0 | 116 | 857,0 | 16 | 860,0 | 861,0 | 80 | 865,0 | 130 | 866,0 | 225 |
| 02.10.2026 11:57:57 | 139 | 851,0 | 129 | 855,0 | 16 | 860,0 | 861,0 | 80 | 865,0 | 130 | 866,0 | 225 |
| 02.10.2026 11:57:57 | 139 | 851,0 | 129 | 855,0 | 16 | 860,0 | 861,0 | 80 | 865,0 | 130 | 866,0 | 225 |
| 02.10.2026 11:51:03 | 229 | 855,0 | 116 | 856,0 | 16 | 860,0 | 861,0 | 80 | 865,0 | 130 | 866,0 | 225 |
| 02.10.2026 11:51:00 | 229 | 855,0 | 116 | 856,0 | 16 | 860,0 | 861,0 | 80 | 865,0 | 130 | 866,0 | 225 |
| 02.10.2026 11:51:00 | 139 | 851,0 | 129 | 855,0 | 16 | 860,0 | 861,0 | 80 | 865,0 | 130 | 866,0 | 225 |
| 02.10.2026 11:51:00 | 139 | 851,0 | 129 | 855,0 | 16 | 860,0 | 861,0 | 80 | 865,0 | 130 | 866,0 | 225 |
| 02.10.2026 11:48:19 | 229 | 855,0 | 116 | 858,0 | 16 | 860,0 | 861,0 | 80 | 865,0 | 130 | 866,0 | 225 |
| 02.10.2026 11:48:19 | 229 | 855,0 | 116 | 858,0 | 16 | 860,0 | 861,0 | 80 | 865,0 | 130 | 866,0 | 225 |
| 02.10.2026 11:46:42 | 219 | 855,0 | 106 | 858,0 | 6 | 860,0 | 861,0 | 80 | 865,0 | 130 | 866,0 | 225 |
| 02.10.2026 11:46:42 | 219 | 855,0 | 106 | 858,0 | 6 | 860,0 | 861,0 | 80 | 865,0 | 130 | 866,0 | 225 |
| 02.10.2026 11:46:42 | 219 | 855,0 | 106 | 858,0 | 6 | 860,0 | 865,0 | 50 | 866,0 | 145 | 870,0 | 647 |
| 02.10.2026 11:46:42 | 219 | 855,0 | 106 | 858,0 | 6 | 860,0 | 865,0 | 50 | 866,0 | 145 | 870,0 | 647 |
| 02.10.2026 11:46:42 | 219 | 855,0 | 106 | 858,0 | 6 | 860,0 | 865,0 | 50 | 866,0 | 145 | 870,0 | 647 |
| 02.10.2026 11:44:56 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 865,0 | 50 | 866,0 | 145 | 870,0 | 647 |
| 02.10.2026 11:44:56 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 865,0 | 50 | 866,0 | 145 | 870,0 | 647 |
| 02.10.2026 11:44:56 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 866,0 | 95 | 870,0 | 597 | 878,0 | 697 |
| 02.10.2026 11:44:56 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 866,0 | 95 | 870,0 | 597 | 878,0 | 697 |
| 02.10.2026 11:44:56 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 866,0 | 95 | 870,0 | 597 | 878,0 | 697 |
| 02.10.2026 11:43:55 | 76 | 860,0 | 70 | 861,0 | 50 | 865,0 | 866,0 | 95 | 870,0 | 597 | 878,0 | 697 |
| 02.10.2026 11:43:55 | 76 | 860,0 | 70 | 861,0 | 50 | 865,0 | 866,0 | 95 | 870,0 | 597 | 878,0 | 697 |
| 02.10.2026 11:43:55 | 76 | 860,0 | 70 | 861,0 | 50 | 865,0 | 870,0 | 502 | 878,0 | 602 | 908,0 | 702 |
| 02.10.2026 11:43:55 | 76 | 860,0 | 70 | 861,0 | 50 | 865,0 | 870,0 | 502 | 878,0 | 602 | 908,0 | 702 |
| 02.10.2026 11:43:55 | 76 | 860,0 | 70 | 861,0 | 50 | 865,0 | 870,0 | 502 | 878,0 | 602 | 908,0 | 702 |
| 02.10.2026 11:42:58 | 75 | 861,0 | 55 | 865,0 | 5 | 866,0 | 870,0 | 502 | 878,0 | 602 | 908,0 | 702 |
| 02.10.2026 11:42:58 | 75 | 861,0 | 55 | 865,0 | 5 | 866,0 | 870,0 | 502 | 878,0 | 602 | 908,0 | 702 |
| 02.10.2026 11:32:13 | 76 | 860,0 | 70 | 861,0 | 50 | 865,0 | 870,0 | 502 | 878,0 | 602 | 908,0 | 702 |
| 02.10.2026 11:32:10 | 76 | 860,0 | 70 | 861,0 | 50 | 865,0 | 870,0 | 502 | 908,0 | 602 | 909,0 | 627 |
| 02.10.2026 11:32:10 | 76 | 860,0 | 70 | 861,0 | 50 | 865,0 | 870,0 | 502 | 908,0 | 602 | 909,0 | 627 |
| 02.10.2026 11:32:10 | 76 | 860,0 | 70 | 861,0 | 50 | 865,0 | 870,0 | 502 | 879,0 | 602 | 908,0 | 702 |
| 02.10.2026 11:31:22 | 76 | 860,0 | 70 | 861,0 | 50 | 865,0 | 870,0 | 502 | 879,0 | 602 | 908,0 | 702 |
| 02.10.2026 11:31:19 | 76 | 860,0 | 70 | 861,0 | 50 | 865,0 | 870,0 | 502 | 908,0 | 602 | 909,0 | 627 |
| 02.10.2026 11:31:19 | 76 | 860,0 | 70 | 861,0 | 50 | 865,0 | 870,0 | 502 | 908,0 | 602 | 909,0 | 627 |
| 02.10.2026 11:31:19 | 76 | 860,0 | 70 | 861,0 | 50 | 865,0 | 870,0 | 502 | 878,0 | 602 | 908,0 | 702 |
| 02.10.2026 11:29:31 | 76 | 860,0 | 70 | 861,0 | 50 | 865,0 | 870,0 | 502 | 878,0 | 602 | 908,0 | 702 |
| 02.10.2026 11:29:31 | 76 | 860,0 | 70 | 861,0 | 50 | 865,0 | 870,0 | 502 | 878,0 | 602 | 908,0 | 702 |
| 02.10.2026 11:29:10 | 76 | 860,0 | 70 | 861,0 | 50 | 865,0 | 870,0 | 472 | 878,0 | 572 | 908,0 | 672 |
| 02.10.2026 11:29:06 | 76 | 860,0 | 70 | 861,0 | 50 | 865,0 | 870,0 | 472 | 908,0 | 572 | 909,0 | 597 |