RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 10:59:54 | 76 | 860,0 | 70 | 861,0 | 50 | 865,0 | 870,0 | 472 | 878,0 | 572 | 908,0 | 672 |
| 02.10.2026 10:59:54 | 76 | 860,0 | 70 | 861,0 | 50 | 865,0 | 870,0 | 472 | 878,0 | 572 | 908,0 | 672 |
| 02.10.2026 10:51:06 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 472 | 878,0 | 572 | 908,0 | 672 |
| 02.10.2026 10:51:02 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 472 | 908,0 | 572 | 909,0 | 597 |
| 02.10.2026 10:51:02 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 472 | 908,0 | 572 | 909,0 | 597 |
| 02.10.2026 10:51:02 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 472 | 876,0 | 572 | 908,0 | 672 |
| 02.10.2026 10:49:03 | 126 | 856,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 472 | 876,0 | 572 | 908,0 | 672 |
| 02.10.2026 10:49:00 | 126 | 856,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 472 | 908,0 | 572 | 909,0 | 597 |
| 02.10.2026 10:49:00 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 472 | 908,0 | 572 | 909,0 | 597 |
| 02.10.2026 10:49:00 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 472 | 877,0 | 572 | 908,0 | 672 |
| 02.10.2026 10:48:13 | 126 | 857,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 472 | 877,0 | 572 | 908,0 | 672 |
| 02.10.2026 10:48:10 | 126 | 857,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 472 | 908,0 | 572 | 909,0 | 597 |
| 02.10.2026 10:48:10 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 472 | 908,0 | 572 | 909,0 | 597 |
| 02.10.2026 10:48:10 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 472 | 876,0 | 572 | 908,0 | 672 |
| 02.10.2026 10:46:29 | 126 | 856,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 472 | 876,0 | 572 | 908,0 | 672 |
| 02.10.2026 10:46:29 | 126 | 856,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 472 | 876,0 | 572 | 908,0 | 672 |
| 02.10.2026 10:46:29 | 126 | 856,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 472 | 876,0 | 572 | 908,0 | 672 |
| 02.10.2026 10:46:25 | 126 | 856,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 480 | 876,0 | 580 | 908,0 | 680 |
| 02.10.2026 10:46:17 | 126 | 856,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 480 | 908,0 | 580 | 909,0 | 605 |
| 02.10.2026 10:46:17 | 126 | 856,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 480 | 876,0 | 580 | 908,0 | 680 |
| 02.10.2026 10:46:14 | 126 | 856,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 480 | 908,0 | 580 | 909,0 | 605 |
| 02.10.2026 10:46:14 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 480 | 908,0 | 580 | 909,0 | 605 |
| 02.10.2026 10:46:12 | 126 | 857,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 480 | 908,0 | 580 | 909,0 | 605 |
| 02.10.2026 10:46:12 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 480 | 908,0 | 580 | 909,0 | 605 |
| 02.10.2026 10:46:12 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 480 | 878,0 | 580 | 908,0 | 680 |
| 02.10.2026 10:44:08 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 480 | 878,0 | 580 | 908,0 | 680 |
| 02.10.2026 10:44:08 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 480 | 878,0 | 580 | 908,0 | 680 |
| 02.10.2026 10:44:08 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 480 | 878,0 | 580 | 908,0 | 680 |
| 02.10.2026 10:37:32 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 483 | 878,0 | 583 | 908,0 | 683 |
| 02.10.2026 10:37:28 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 483 | 908,0 | 583 | 909,0 | 608 |
| 02.10.2026 10:37:28 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 483 | 908,0 | 583 | 909,0 | 608 |
| 02.10.2026 10:37:28 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 483 | 877,0 | 583 | 908,0 | 683 |
| 02.10.2026 10:37:24 | 126 | 857,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 483 | 877,0 | 583 | 908,0 | 683 |
| 02.10.2026 10:37:21 | 126 | 857,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 483 | 908,0 | 583 | 909,0 | 608 |
| 02.10.2026 10:37:20 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 483 | 908,0 | 583 | 909,0 | 608 |
| 02.10.2026 10:37:20 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 483 | 878,0 | 583 | 908,0 | 683 |
| 02.10.2026 10:37:20 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 483 | 878,0 | 583 | 908,0 | 683 |
| 02.10.2026 10:37:16 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 483 | 908,0 | 583 | 909,0 | 608 |
| 02.10.2026 10:37:16 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 483 | 908,0 | 583 | 909,0 | 608 |
| 02.10.2026 10:37:16 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 483 | 879,0 | 583 | 908,0 | 683 |
| 02.10.2026 10:31:48 | 126 | 859,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 483 | 879,0 | 583 | 908,0 | 683 |
| 02.10.2026 10:31:48 | 126 | 859,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 483 | 879,0 | 583 | 908,0 | 683 |
| 02.10.2026 10:31:48 | 126 | 859,0 | 26 | 860,0 | 20 | 861,0 | 870,0 | 483 | 879,0 | 583 | 908,0 | 683 |
| 02.10.2026 10:25:48 | 126 | 859,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 879,0 | 633 |
| 02.10.2026 10:25:44 | 126 | 859,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 10:25:44 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 10:25:44 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 878,0 | 633 |
| 02.10.2026 10:16:48 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 878,0 | 633 |
| 02.10.2026 10:16:44 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 10:16:43 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |