RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 09:58:20 | 126 | 859,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 879,0 | 633 |
| 02.10.2026 09:58:17 | 126 | 859,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:58:17 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:58:16 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 878,0 | 633 |
| 02.10.2026 09:57:46 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 878,0 | 633 |
| 02.10.2026 09:57:45 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:57:45 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:57:44 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 877,0 | 633 |
| 02.10.2026 09:56:36 | 126 | 857,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 877,0 | 633 |
| 02.10.2026 09:56:34 | 126 | 857,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:56:34 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:56:33 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 878,0 | 633 |
| 02.10.2026 09:46:45 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 878,0 | 633 |
| 02.10.2026 09:46:42 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:46:42 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:46:42 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 877,0 | 633 |
| 02.10.2026 09:46:24 | 126 | 857,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 877,0 | 633 |
| 02.10.2026 09:46:22 | 126 | 857,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:46:22 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:46:22 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 878,0 | 633 |
| 02.10.2026 09:42:26 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 878,0 | 633 |
| 02.10.2026 09:42:23 | 126 | 858,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:42:22 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:42:22 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 877,0 | 633 |
| 02.10.2026 09:35:29 | 126 | 857,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 877,0 | 633 |
| 02.10.2026 09:35:26 | 126 | 857,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:35:26 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:35:26 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 875,0 | 633 |
| 02.10.2026 09:35:26 | 239 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 875,0 | 633 |
| 02.10.2026 09:35:23 | 239 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:35:23 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:35:23 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 874,0 | 633 |
| 02.10.2026 09:34:18 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 874,0 | 633 |
| 02.10.2026 09:34:14 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:34:14 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:34:14 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 873,0 | 633 |
| 02.10.2026 09:34:07 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 873,0 | 633 |
| 02.10.2026 09:34:03 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:34:03 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:34:03 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 875,0 | 633 |
| 02.10.2026 09:33:24 | 239 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 875,0 | 633 |
| 02.10.2026 09:33:22 | 239 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:33:22 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:33:22 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 874,0 | 633 |
| 02.10.2026 09:32:46 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 874,0 | 633 |
| 02.10.2026 09:32:43 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:32:43 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |
| 02.10.2026 09:32:43 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 873,0 | 633 |
| 02.10.2026 09:32:39 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 873,0 | 633 |
| 02.10.2026 09:32:36 | 139 | 855,0 | 26 | 860,0 | 20 | 861,0 | 869,0 | 50 | 870,0 | 533 | 908,0 | 633 |