RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 09:40:47 | 310 | 879,0 | 210 | 882,0 | 200 | 885,0 | 890,0 | 96 | 894,0 | 286 | 899,0 | 386 |
| 15.09.2026 09:40:47 | 310 | 879,0 | 210 | 882,0 | 200 | 885,0 | 890,0 | 96 | 894,0 | 286 | 899,0 | 386 |
| 15.09.2026 09:40:47 | 310 | 879,0 | 210 | 882,0 | 200 | 885,0 | 890,0 | 96 | 894,0 | 286 | 899,0 | 386 |
| 15.09.2026 09:37:18 | 310 | 879,0 | 210 | 882,0 | 200 | 885,0 | 890,0 | 100 | 894,0 | 290 | 899,0 | 390 |
| 15.09.2026 09:37:15 | 310 | 879,0 | 210 | 882,0 | 200 | 885,0 | 890,0 | 100 | 894,0 | 290 | 927,0 | 390 |
| 15.09.2026 09:37:15 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 890,0 | 100 | 894,0 | 290 | 927,0 | 390 |
| 15.09.2026 09:37:15 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 890,0 | 100 | 894,0 | 290 | 927,0 | 390 |
| 15.09.2026 09:29:12 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 889,0 | 100 | 890,0 | 200 | 894,0 | 390 |
| 15.09.2026 09:27:42 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 889,0 | 100 | 894,0 | 290 | 927,0 | 390 |
| 15.09.2026 09:27:42 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 889,0 | 100 | 894,0 | 290 | 927,0 | 390 |
| 15.09.2026 09:27:36 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 894,0 | 190 | 927,0 | 290 | 928,0 | 315 |
| 15.09.2026 09:27:36 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 894,0 | 190 | 927,0 | 290 | 928,0 | 315 |
| 15.09.2026 09:26:58 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 888,0 | 100 | 894,0 | 290 | 927,0 | 390 |
| 15.09.2026 09:26:58 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 888,0 | 100 | 894,0 | 290 | 927,0 | 390 |
| 15.09.2026 09:26:53 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 894,0 | 190 | 927,0 | 290 | 928,0 | 315 |
| 15.09.2026 09:26:53 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 894,0 | 190 | 927,0 | 290 | 928,0 | 315 |
| 15.09.2026 09:26:46 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 888,0 | 95 | 894,0 | 285 | 927,0 | 385 |
| 15.09.2026 09:26:46 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 888,0 | 95 | 894,0 | 285 | 927,0 | 385 |
| 15.09.2026 09:26:46 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 888,0 | 95 | 894,0 | 285 | 927,0 | 385 |
| 15.09.2026 09:26:45 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 888,0 | 100 | 894,0 | 290 | 927,0 | 390 |
| 15.09.2026 09:26:45 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 888,0 | 100 | 894,0 | 290 | 927,0 | 390 |
| 15.09.2026 09:24:44 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 894,0 | 190 | 927,0 | 290 | 928,0 | 315 |
| 15.09.2026 09:24:44 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 894,0 | 190 | 927,0 | 290 | 928,0 | 315 |
| 15.09.2026 09:24:44 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 894,0 | 190 | 927,0 | 290 | 928,0 | 315 |
| 15.09.2026 09:16:42 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 894,0 | 200 | 927,0 | 300 | 928,0 | 325 |
| 15.09.2026 09:14:53 | 220 | 876,0 | 210 | 882,0 | 200 | 885,0 | 894,0 | 200 | 928,0 | 225 | 930,0 | 300 |
| 15.09.2026 09:02:21 | 310 | 871,0 | 210 | 876,0 | 200 | 885,0 | 894,0 | 200 | 928,0 | 225 | 930,0 | 300 |
| 15.09.2026 09:02:21 | 310 | 871,0 | 210 | 876,0 | 200 | 885,0 | 894,0 | 200 | 928,0 | 225 | 930,0 | 300 |
| 15.09.2026 09:00:31 | 310 | 871,0 | 210 | 876,0 | 200 | 885,0 | 928,0 | 25 | 930,0 | 100 | 950,0 | 600 |
| 15.09.2026 09:00:13 | 1 625 | 870,0 | 300 | 871,0 | 200 | 885,0 | 928,0 | 25 | 930,0 | 100 | 950,0 | 600 |
| 15.09.2026 09:00:13 | 1 625 | 870,0 | 300 | 871,0 | 200 | 885,0 | 928,0 | 25 | 930,0 | 100 | 950,0 | 600 |
| 15.09.2026 09:00:05 | 1 625 | 870,0 | 300 | 871,0 | 200 | 885,0 | 928,0 | 25 | 930,0 | 100 | 950,0 | 600 |
| 14.09.2026 21:01:30 | 1 767 | 870,0 | 400 | 871,0 | 300 | 876,0 | 883,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 21:01:28 | 1 767 | 870,0 | 400 | 871,0 | 300 | 876,0 | 883,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 17:15:29 | 1 767 | 870,0 | 400 | 871,0 | 300 | 876,0 | 883,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 17:08:29 | 1 767 | 870,0 | 400 | 871,0 | 300 | 876,0 | 883,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 16:48:29 | 1 767 | 870,0 | 400 | 871,0 | 300 | 876,0 | 883,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 16:35:02 | 467 | 870,0 | 400 | 871,0 | 300 | 876,0 | 883,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 16:31:00 | 467 | 870,0 | 400 | 871,0 | 300 | 876,0 | 883,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 16:31:00 | 467 | 870,0 | 400 | 871,0 | 300 | 876,0 | 883,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 16:30:54 | 467 | 870,0 | 400 | 871,0 | 300 | 876,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 16:30:54 | 467 | 870,0 | 400 | 871,0 | 300 | 876,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 16:30:49 | 467 | 870,0 | 400 | 871,0 | 300 | 876,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 16:30:49 | 467 | 870,0 | 400 | 871,0 | 300 | 876,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 16:30:49 | 467 | 870,0 | 400 | 871,0 | 300 | 876,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 16:20:59 | 467 | 870,0 | 400 | 871,0 | 300 | 876,0 | 882,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 16:20:59 | 467 | 870,0 | 400 | 871,0 | 300 | 876,0 | 882,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 16:20:55 | 467 | 870,0 | 400 | 871,0 | 300 | 876,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 16:20:55 | 467 | 870,0 | 400 | 871,0 | 300 | 876,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 16:20:49 | 467 | 870,0 | 400 | 871,0 | 300 | 876,0 | 882,0 | 71 | 901,0 | 151 | 928,0 | 176 |