RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 09:59:07 | 236 | 916,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 65 | 931,0 | 165 | 943,0 | 190 |
| 04.09.2026 09:59:03 | 236 | 916,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 65 | 943,0 | 90 | 970,0 | 490 |
| 04.09.2026 09:54:51 | 236 | 916,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 65 | 930,0 | 165 | 943,0 | 190 |
| 04.09.2026 09:51:48 | 41 | 918,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 65 | 930,0 | 165 | 943,0 | 190 |
| 04.09.2026 09:51:44 | 41 | 918,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 65 | 943,0 | 90 | 970,0 | 490 |
| 04.09.2026 09:49:48 | 41 | 918,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 65 | 929,0 | 165 | 943,0 | 190 |
| 04.09.2026 09:49:45 | 41 | 918,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 65 | 943,0 | 90 | 970,0 | 490 |
| 04.09.2026 09:49:44 | 41 | 918,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 65 | 930,0 | 165 | 943,0 | 190 |
| 04.09.2026 09:49:40 | 41 | 918,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 65 | 943,0 | 90 | 970,0 | 490 |
| 04.09.2026 09:49:03 | 41 | 918,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 65 | 929,0 | 165 | 943,0 | 190 |
| 04.09.2026 09:47:19 | 41 | 918,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 65 | 943,0 | 90 | 970,0 | 490 |
| 04.09.2026 09:47:19 | 41 | 918,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 65 | 943,0 | 90 | 970,0 | 490 |
| 04.09.2026 09:47:19 | 41 | 918,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 65 | 943,0 | 90 | 970,0 | 490 |
| 04.09.2026 09:44:03 | 41 | 918,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 90 | 943,0 | 115 | 970,0 | 515 |
| 04.09.2026 09:44:03 | 41 | 918,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 90 | 943,0 | 115 | 970,0 | 515 |
| 04.09.2026 09:44:03 | 41 | 918,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 90 | 943,0 | 115 | 970,0 | 515 |
| 04.09.2026 09:43:55 | 41 | 918,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 94 | 943,0 | 119 | 970,0 | 519 |
| 04.09.2026 09:43:55 | 41 | 918,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 94 | 943,0 | 119 | 970,0 | 519 |
| 04.09.2026 09:43:55 | 41 | 918,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 94 | 943,0 | 119 | 970,0 | 519 |
| 04.09.2026 09:36:02 | 41 | 918,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 98 | 943,0 | 123 | 970,0 | 523 |
| 04.09.2026 09:36:02 | 41 | 918,0 | 36 | 919,0 | 6 | 921,0 | 925,0 | 98 | 943,0 | 123 | 970,0 | 523 |
| 04.09.2026 09:21:00 | 235 | 916,0 | 35 | 918,0 | 30 | 919,0 | 925,0 | 98 | 943,0 | 123 | 970,0 | 523 |
| 04.09.2026 09:00:06 | 245 | 915,0 | 230 | 916,0 | 30 | 919,0 | 925,0 | 98 | 943,0 | 123 | 970,0 | 523 |
| 03.09.2026 17:15:29 | 135 | 917,0 | 35 | 919,0 | 5 | 921,0 | 926,0 | 89 | 929,0 | 189 | 943,0 | 214 |
| 03.09.2026 17:08:29 | 135 | 917,0 | 35 | 919,0 | 5 | 921,0 | 926,0 | 89 | 929,0 | 189 | 943,0 | 214 |
| 03.09.2026 16:53:32 | 135 | 917,0 | 35 | 919,0 | 5 | 921,0 | 926,0 | 89 | 929,0 | 189 | 943,0 | 214 |
| 03.09.2026 16:53:32 | 135 | 917,0 | 35 | 919,0 | 5 | 921,0 | 926,0 | 89 | 929,0 | 189 | 943,0 | 214 |
| 03.09.2026 16:13:22 | 41 | 919,0 | 11 | 921,0 | 6 | 925,0 | 926,0 | 89 | 929,0 | 189 | 943,0 | 214 |
| 03.09.2026 16:12:26 | 41 | 919,0 | 11 | 921,0 | 6 | 925,0 | 926,0 | 89 | 928,0 | 208 | 929,0 | 308 |
| 03.09.2026 16:12:26 | 41 | 919,0 | 11 | 921,0 | 6 | 925,0 | 926,0 | 89 | 928,0 | 208 | 929,0 | 308 |
| 03.09.2026 16:12:26 | 41 | 919,0 | 11 | 921,0 | 6 | 925,0 | 926,0 | 89 | 928,0 | 208 | 929,0 | 308 |
| 03.09.2026 15:58:46 | 41 | 919,0 | 11 | 921,0 | 6 | 925,0 | 926,0 | 139 | 928,0 | 258 | 929,0 | 358 |
| 03.09.2026 15:58:15 | 41 | 919,0 | 11 | 921,0 | 6 | 925,0 | 926,0 | 139 | 928,0 | 258 | 943,0 | 283 |
| 03.09.2026 15:56:19 | 41 | 919,0 | 11 | 921,0 | 6 | 925,0 | 926,0 | 139 | 928,0 | 258 | 930,0 | 358 |
| 03.09.2026 15:56:19 | 41 | 919,0 | 11 | 921,0 | 6 | 925,0 | 926,0 | 139 | 928,0 | 258 | 930,0 | 358 |
| 03.09.2026 15:56:19 | 41 | 919,0 | 11 | 921,0 | 6 | 925,0 | 926,0 | 139 | 928,0 | 258 | 930,0 | 358 |
| 03.09.2026 15:52:03 | 51 | 919,0 | 21 | 921,0 | 16 | 925,0 | 926,0 | 139 | 928,0 | 258 | 930,0 | 358 |
| 03.09.2026 15:52:03 | 51 | 919,0 | 21 | 921,0 | 16 | 925,0 | 926,0 | 139 | 928,0 | 258 | 930,0 | 358 |
| 03.09.2026 15:52:03 | 51 | 919,0 | 21 | 921,0 | 16 | 925,0 | 926,0 | 139 | 928,0 | 258 | 930,0 | 358 |
| 03.09.2026 15:20:18 | 51 | 919,0 | 21 | 921,0 | 16 | 925,0 | 926,0 | 159 | 928,0 | 278 | 930,0 | 378 |
| 03.09.2026 15:20:14 | 51 | 919,0 | 21 | 921,0 | 16 | 925,0 | 926,0 | 159 | 928,0 | 278 | 943,0 | 303 |
| 03.09.2026 14:55:07 | 51 | 919,0 | 21 | 921,0 | 16 | 925,0 | 926,0 | 159 | 928,0 | 278 | 929,0 | 378 |
| 03.09.2026 14:53:34 | 146 | 917,0 | 46 | 919,0 | 16 | 925,0 | 926,0 | 159 | 928,0 | 278 | 929,0 | 378 |
| 03.09.2026 14:53:31 | 146 | 917,0 | 46 | 919,0 | 16 | 925,0 | 926,0 | 159 | 928,0 | 278 | 943,0 | 303 |
| 03.09.2026 14:53:10 | 146 | 917,0 | 46 | 919,0 | 16 | 925,0 | 926,0 | 159 | 928,0 | 278 | 930,0 | 378 |
| 03.09.2026 14:53:07 | 146 | 917,0 | 46 | 919,0 | 16 | 925,0 | 926,0 | 159 | 928,0 | 278 | 943,0 | 303 |
| 03.09.2026 14:45:28 | 146 | 917,0 | 46 | 919,0 | 16 | 925,0 | 926,0 | 159 | 928,0 | 278 | 929,0 | 378 |
| 03.09.2026 14:45:28 | 146 | 917,0 | 46 | 919,0 | 16 | 925,0 | 926,0 | 159 | 928,0 | 278 | 929,0 | 378 |
| 03.09.2026 14:45:28 | 146 | 917,0 | 46 | 919,0 | 16 | 925,0 | 926,0 | 159 | 928,0 | 278 | 929,0 | 378 |
| 03.09.2026 14:31:27 | 146 | 917,0 | 46 | 919,0 | 16 | 925,0 | 926,0 | 169 | 928,0 | 288 | 929,0 | 388 |