RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 09:52:52 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 938,0 | 100 | 942,0 | 144 | 943,0 | 244 |
| 02.09.2026 09:52:52 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 938,0 | 100 | 942,0 | 144 | 943,0 | 244 |
| 02.09.2026 09:52:49 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 942,0 | 44 | 943,0 | 144 | 944,0 | 444 |
| 02.09.2026 09:52:49 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 942,0 | 44 | 943,0 | 144 | 944,0 | 444 |
| 02.09.2026 09:52:49 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 942,0 | 44 | 943,0 | 144 | 944,0 | 444 |
| 02.09.2026 09:52:49 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 939,0 | 100 | 942,0 | 144 | 943,0 | 244 |
| 02.09.2026 09:52:41 | 184 | 919,0 | 54 | 927,0 | 50 | 932,0 | 939,0 | 100 | 942,0 | 144 | 943,0 | 244 |
| 02.09.2026 09:52:41 | 184 | 919,0 | 54 | 927,0 | 50 | 932,0 | 939,0 | 100 | 942,0 | 144 | 943,0 | 244 |
| 02.09.2026 09:52:37 | 184 | 919,0 | 54 | 927,0 | 50 | 932,0 | 942,0 | 44 | 943,0 | 144 | 944,0 | 444 |
| 02.09.2026 09:52:37 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 942,0 | 44 | 943,0 | 144 | 944,0 | 444 |
| 02.09.2026 09:52:37 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 942,0 | 44 | 943,0 | 144 | 944,0 | 444 |
| 02.09.2026 09:52:37 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 940,0 | 100 | 942,0 | 144 | 943,0 | 244 |
| 02.09.2026 09:50:44 | 154 | 920,0 | 54 | 927,0 | 50 | 932,0 | 940,0 | 100 | 942,0 | 144 | 943,0 | 244 |
| 02.09.2026 09:50:44 | 154 | 920,0 | 54 | 927,0 | 50 | 932,0 | 940,0 | 100 | 942,0 | 144 | 943,0 | 244 |
| 02.09.2026 09:50:40 | 154 | 920,0 | 54 | 927,0 | 50 | 932,0 | 942,0 | 44 | 943,0 | 144 | 944,0 | 444 |
| 02.09.2026 09:30:30 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 942,0 | 44 | 943,0 | 144 | 944,0 | 444 |
| 02.09.2026 09:30:30 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 942,0 | 44 | 943,0 | 144 | 944,0 | 444 |
| 02.09.2026 09:30:30 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 942,0 | 44 | 943,0 | 144 | 944,0 | 444 |
| 02.09.2026 09:19:57 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 942,0 | 50 | 943,0 | 150 | 944,0 | 450 |
| 02.09.2026 09:19:57 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 942,0 | 50 | 943,0 | 150 | 944,0 | 450 |
| 02.09.2026 09:19:53 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 943,0 | 100 | 944,0 | 400 | 949,0 | 500 |
| 02.09.2026 09:19:13 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 943,0 | 100 | 944,0 | 400 | 949,0 | 500 |
| 02.09.2026 09:17:57 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 943,0 | 100 | 944,0 | 400 | 949,0 | 500 |
| 02.09.2026 09:17:57 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 943,0 | 100 | 944,0 | 400 | 949,0 | 500 |
| 02.09.2026 09:17:37 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 944,0 | 300 | 949,0 | 400 | 950,0 | 900 |
| 02.09.2026 09:16:48 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 944,0 | 300 | 949,0 | 400 | 950,0 | 900 |
| 02.09.2026 09:05:49 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 944,0 | 300 | 949,0 | 425 | 950,0 | 925 |
| 02.09.2026 09:05:49 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 944,0 | 300 | 949,0 | 425 | 950,0 | 925 |
| 02.09.2026 09:05:49 | 84 | 919,0 | 54 | 927,0 | 50 | 932,0 | 944,0 | 300 | 949,0 | 425 | 950,0 | 925 |
| 02.09.2026 09:05:46 | 134 | 919,0 | 104 | 927,0 | 100 | 932,0 | 944,0 | 300 | 949,0 | 425 | 950,0 | 925 |
| 02.09.2026 09:05:46 | 134 | 919,0 | 104 | 927,0 | 100 | 932,0 | 944,0 | 300 | 949,0 | 425 | 950,0 | 925 |
| 02.09.2026 09:04:41 | 134 | 919,0 | 104 | 927,0 | 100 | 932,0 | 949,0 | 125 | 950,0 | 625 | 970,0 | 1 025 |
| 02.09.2026 09:04:41 | 134 | 919,0 | 104 | 927,0 | 100 | 932,0 | 949,0 | 125 | 950,0 | 625 | 970,0 | 1 025 |
| 02.09.2026 09:04:41 | 134 | 919,0 | 104 | 927,0 | 100 | 932,0 | 949,0 | 125 | 969,0 | 625 | 970,0 | 1 025 |
| 02.09.2026 09:04:41 | 134 | 919,0 | 104 | 927,0 | 100 | 932,0 | 949,0 | 125 | 969,0 | 625 | 970,0 | 1 025 |
| 02.09.2026 09:03:25 | 134 | 919,0 | 104 | 927,0 | 100 | 932,0 | 949,0 | 25 | 969,0 | 525 | 970,0 | 925 |
| 02.09.2026 09:03:25 | 134 | 919,0 | 104 | 927,0 | 100 | 932,0 | 949,0 | 25 | 969,0 | 525 | 970,0 | 925 |
| 02.09.2026 09:00:15 | 134 | 919,0 | 104 | 927,0 | 100 | 932,0 | 949,0 | 25 | 970,0 | 425 | 978,0 | 431 |
| 02.09.2026 09:00:15 | 134 | 919,0 | 104 | 927,0 | 100 | 932,0 | 949,0 | 25 | 970,0 | 425 | 978,0 | 431 |
| 02.09.2026 09:00:15 | 134 | 919,0 | 104 | 927,0 | 100 | 932,0 | 939,0 | 100 | 949,0 | 125 | 970,0 | 525 |
| 02.09.2026 09:00:06 | 234 | 919,0 | 104 | 927,0 | 100 | 932,0 | 939,0 | 100 | 949,0 | 125 | 970,0 | 525 |
| 01.09.2026 21:02:25 | 152 | 919,0 | 22 | 929,0 | 10 | 930,0 | 932,0 | 100 | 935,0 | 300 | 938,0 | 400 |
| 01.09.2026 21:02:22 | 152 | 919,0 | 22 | 929,0 | 10 | 930,0 | 932,0 | 100 | 935,0 | 300 | 938,0 | 400 |
| 01.09.2026 17:15:30 | 152 | 919,0 | 22 | 929,0 | 10 | 930,0 | 932,0 | 100 | 935,0 | 300 | 938,0 | 400 |
| 01.09.2026 17:08:31 | 152 | 919,0 | 22 | 929,0 | 10 | 930,0 | 932,0 | 100 | 935,0 | 300 | 938,0 | 400 |
| 01.09.2026 16:50:11 | 152 | 919,0 | 22 | 929,0 | 10 | 930,0 | 932,0 | 100 | 935,0 | 300 | 938,0 | 400 |
| 01.09.2026 16:50:11 | 152 | 919,0 | 22 | 929,0 | 10 | 930,0 | 932,0 | 100 | 935,0 | 300 | 938,0 | 400 |
| 01.09.2026 16:50:11 | 152 | 919,0 | 22 | 929,0 | 10 | 930,0 | 932,0 | 100 | 935,0 | 300 | 938,0 | 400 |
| 01.09.2026 16:50:11 | 342 | 919,0 | 212 | 929,0 | 200 | 930,0 | 932,0 | 100 | 935,0 | 300 | 938,0 | 400 |
| 01.09.2026 16:50:11 | 342 | 919,0 | 212 | 929,0 | 200 | 930,0 | 932,0 | 100 | 935,0 | 300 | 938,0 | 400 |