RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 10:28:49 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 62 | 960,0 | 362 | 965,0 | 462 |
| 28.08.2026 10:28:45 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 62 | 960,0 | 362 | 977,0 | 387 |
| 28.08.2026 10:28:45 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 62 | 960,0 | 362 | 977,0 | 387 |
| 28.08.2026 10:28:44 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 62 | 960,0 | 362 | 964,0 | 462 |
| 28.08.2026 10:15:36 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 62 | 960,0 | 362 | 964,0 | 462 |
| 28.08.2026 10:15:36 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 62 | 960,0 | 362 | 964,0 | 462 |
| 28.08.2026 10:15:36 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 62 | 960,0 | 362 | 964,0 | 462 |
| 28.08.2026 10:09:35 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 70 | 960,0 | 370 | 964,0 | 470 |
| 28.08.2026 10:09:35 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 70 | 960,0 | 370 | 964,0 | 470 |
| 28.08.2026 10:09:35 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 70 | 960,0 | 370 | 964,0 | 470 |
| 28.08.2026 10:08:47 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 964,0 | 500 |
| 28.08.2026 10:01:05 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 964,0 | 500 |
| 28.08.2026 10:01:03 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 977,0 | 425 |
| 28.08.2026 10:01:03 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 977,0 | 425 |
| 28.08.2026 10:01:03 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 963,0 | 500 |
| 28.08.2026 10:00:21 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 963,0 | 500 |
| 28.08.2026 10:00:17 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 977,0 | 425 |
| 28.08.2026 10:00:16 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 977,0 | 425 |
| 28.08.2026 10:00:16 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 964,0 | 500 |
| 28.08.2026 09:52:14 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 964,0 | 500 |
| 28.08.2026 09:52:06 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 977,0 | 425 |
| 28.08.2026 09:52:06 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 964,0 | 500 |
| 28.08.2026 09:52:03 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 977,0 | 425 |
| 28.08.2026 09:52:03 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 977,0 | 425 |
| 28.08.2026 09:52:00 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 977,0 | 425 |
| 28.08.2026 09:52:00 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 977,0 | 425 |
| 28.08.2026 09:52:00 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 964,0 | 500 |
| 28.08.2026 09:49:58 | 41 | 946,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 964,0 | 500 |
| 28.08.2026 09:41:16 | 74 | 945,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 964,0 | 500 |
| 28.08.2026 09:41:12 | 74 | 945,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 977,0 | 425 |
| 28.08.2026 09:41:12 | 74 | 945,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 977,0 | 425 |
| 28.08.2026 09:41:12 | 74 | 945,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 963,0 | 500 |
| 28.08.2026 09:40:05 | 74 | 945,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 963,0 | 500 |
| 28.08.2026 09:40:01 | 74 | 945,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 977,0 | 425 |
| 28.08.2026 09:40:01 | 74 | 945,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 977,0 | 425 |
| 28.08.2026 09:40:01 | 74 | 945,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 964,0 | 500 |
| 28.08.2026 09:03:37 | 74 | 945,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 964,0 | 500 |
| 28.08.2026 09:03:34 | 74 | 945,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 977,0 | 425 |
| 28.08.2026 09:00:13 | 74 | 945,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 977,0 | 425 |
| 28.08.2026 09:00:13 | 74 | 945,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 961,0 | 500 |
| 28.08.2026 09:00:06 | 74 | 945,0 | 17 | 950,0 | 2 | 955,0 | 956,0 | 100 | 960,0 | 400 | 961,0 | 500 |
| 27.08.2026 17:15:29 | 317 | 950,0 | 102 | 951,0 | 2 | 955,0 | 956,0 | 100 | 958,0 | 300 | 960,0 | 400 |
| 27.08.2026 17:08:29 | 317 | 950,0 | 102 | 951,0 | 2 | 955,0 | 956,0 | 100 | 958,0 | 300 | 960,0 | 400 |
| 27.08.2026 16:05:51 | 317 | 950,0 | 102 | 951,0 | 2 | 955,0 | 956,0 | 100 | 958,0 | 300 | 960,0 | 400 |
| 27.08.2026 15:46:06 | 317 | 950,0 | 102 | 951,0 | 2 | 955,0 | 956,0 | 100 | 958,0 | 300 | 960,0 | 400 |
| 27.08.2026 15:46:02 | 317 | 950,0 | 102 | 951,0 | 2 | 955,0 | 956,0 | 100 | 958,0 | 300 | 960,0 | 400 |
| 27.08.2026 15:46:02 | 317 | 950,0 | 102 | 951,0 | 2 | 955,0 | 956,0 | 100 | 958,0 | 300 | 960,0 | 400 |
| 27.08.2026 15:46:02 | 317 | 950,0 | 102 | 951,0 | 2 | 955,0 | 956,0 | 100 | 958,0 | 300 | 960,0 | 400 |
| 27.08.2026 15:23:37 | 317 | 950,0 | 102 | 951,0 | 2 | 955,0 | 956,0 | 100 | 958,0 | 300 | 960,0 | 400 |
| 27.08.2026 14:58:14 | 127 | 951,0 | 27 | 953,0 | 2 | 955,0 | 956,0 | 100 | 958,0 | 300 | 960,0 | 400 |