RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 12:51:00 | 635 | 964,0 | 35 | 970,0 | 10 | 971,0 | 975,0 | 200 | 978,0 | 206 | 980,0 | 221 |
| 25.08.2026 12:50:56 | 635 | 964,0 | 35 | 970,0 | 10 | 971,0 | 975,0 | 200 | 978,0 | 206 | 980,0 | 221 |
| 25.08.2026 12:50:56 | 535 | 964,0 | 35 | 970,0 | 10 | 971,0 | 975,0 | 200 | 978,0 | 206 | 980,0 | 221 |
| 25.08.2026 12:50:56 | 535 | 964,0 | 35 | 970,0 | 10 | 971,0 | 975,0 | 200 | 978,0 | 206 | 980,0 | 221 |
| 25.08.2026 12:48:53 | 135 | 965,0 | 35 | 970,0 | 10 | 971,0 | 975,0 | 200 | 978,0 | 206 | 980,0 | 221 |
| 25.08.2026 12:48:53 | 135 | 965,0 | 35 | 970,0 | 10 | 971,0 | 975,0 | 200 | 978,0 | 206 | 980,0 | 221 |
| 25.08.2026 12:38:16 | 135 | 965,0 | 35 | 970,0 | 10 | 971,0 | 973,0 | 375 | 975,0 | 575 | 978,0 | 581 |
| 25.08.2026 12:38:16 | 135 | 965,0 | 35 | 970,0 | 10 | 971,0 | 973,0 | 375 | 975,0 | 575 | 978,0 | 581 |
| 25.08.2026 12:38:16 | 135 | 965,0 | 35 | 970,0 | 10 | 971,0 | 973,0 | 375 | 975,0 | 575 | 978,0 | 581 |
| 25.08.2026 12:31:23 | 135 | 965,0 | 35 | 970,0 | 10 | 971,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 12:31:21 | 135 | 965,0 | 35 | 970,0 | 10 | 971,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 12:31:21 | 535 | 964,0 | 35 | 970,0 | 10 | 971,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 12:25:20 | 135 | 966,0 | 35 | 970,0 | 10 | 971,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 12:25:20 | 535 | 964,0 | 35 | 970,0 | 10 | 971,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 12:25:20 | 535 | 964,0 | 35 | 970,0 | 10 | 971,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 12:19:47 | 135 | 965,0 | 35 | 970,0 | 10 | 971,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 11:54:42 | 135 | 965,0 | 35 | 970,0 | 10 | 971,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 11:54:38 | 135 | 965,0 | 35 | 970,0 | 10 | 971,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 11:54:38 | 535 | 964,0 | 35 | 970,0 | 10 | 971,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 11:54:38 | 535 | 964,0 | 35 | 970,0 | 10 | 971,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 11:44:46 | 635 | 964,0 | 35 | 970,0 | 10 | 971,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 11:44:46 | 635 | 964,0 | 35 | 970,0 | 10 | 971,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 11:19:33 | 640 | 960,0 | 625 | 964,0 | 25 | 970,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 11:19:29 | 640 | 960,0 | 625 | 964,0 | 25 | 970,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 11:19:29 | 540 | 960,0 | 525 | 964,0 | 25 | 970,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 11:19:29 | 540 | 960,0 | 525 | 964,0 | 25 | 970,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 11:02:29 | 625 | 964,0 | 125 | 965,0 | 25 | 970,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 11:02:26 | 625 | 964,0 | 125 | 965,0 | 25 | 970,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 11:02:26 | 540 | 960,0 | 525 | 964,0 | 25 | 970,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 11:02:26 | 540 | 960,0 | 525 | 964,0 | 25 | 970,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 10:32:22 | 640 | 960,0 | 625 | 964,0 | 25 | 970,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 10:32:22 | 640 | 960,0 | 625 | 964,0 | 25 | 970,0 | 973,0 | 390 | 975,0 | 590 | 978,0 | 596 |
| 25.08.2026 10:32:22 | 640 | 960,0 | 625 | 964,0 | 25 | 970,0 | 975,0 | 200 | 978,0 | 206 | 980,0 | 221 |
| 25.08.2026 10:32:22 | 640 | 960,0 | 625 | 964,0 | 25 | 970,0 | 975,0 | 200 | 978,0 | 206 | 980,0 | 221 |
| 25.08.2026 10:32:22 | 640 | 960,0 | 625 | 964,0 | 25 | 970,0 | 975,0 | 200 | 978,0 | 206 | 980,0 | 221 |
| 25.08.2026 09:58:49 | 635 | 964,0 | 35 | 970,0 | 10 | 974,0 | 975,0 | 200 | 978,0 | 206 | 980,0 | 221 |
| 25.08.2026 09:58:45 | 635 | 964,0 | 35 | 970,0 | 10 | 974,0 | 975,0 | 200 | 978,0 | 206 | 980,0 | 221 |
| 25.08.2026 09:58:45 | 535 | 964,0 | 35 | 970,0 | 10 | 974,0 | 975,0 | 200 | 978,0 | 206 | 980,0 | 221 |
| 25.08.2026 09:58:45 | 535 | 964,0 | 35 | 970,0 | 10 | 974,0 | 975,0 | 200 | 978,0 | 206 | 980,0 | 221 |
| 25.08.2026 09:32:05 | 135 | 965,0 | 35 | 970,0 | 10 | 974,0 | 975,0 | 200 | 978,0 | 206 | 980,0 | 221 |
| 25.08.2026 09:32:01 | 135 | 965,0 | 35 | 970,0 | 10 | 974,0 | 975,0 | 200 | 978,0 | 206 | 980,0 | 221 |
| 25.08.2026 09:10:37 | 535 | 964,0 | 35 | 970,0 | 10 | 974,0 | 975,0 | 200 | 978,0 | 206 | 980,0 | 221 |
| 25.08.2026 09:10:37 | 535 | 964,0 | 35 | 970,0 | 10 | 974,0 | 975,0 | 200 | 978,0 | 206 | 980,0 | 221 |
| 25.08.2026 09:10:37 | 535 | 964,0 | 35 | 970,0 | 10 | 974,0 | 975,0 | 200 | 978,0 | 206 | 980,0 | 221 |
| 25.08.2026 09:10:37 | 535 | 964,0 | 35 | 970,0 | 10 | 974,0 | 975,0 | 200 | 978,0 | 206 | 980,0 | 221 |
| 25.08.2026 09:08:29 | 535 | 964,0 | 35 | 970,0 | 10 | 974,0 | 978,0 | 6 | 980,0 | 21 | 985,0 | 36 |
| 25.08.2026 09:08:29 | 535 | 964,0 | 35 | 970,0 | 10 | 974,0 | 978,0 | 6 | 980,0 | 21 | 985,0 | 36 |
| 25.08.2026 09:08:29 | 535 | 964,0 | 35 | 970,0 | 10 | 974,0 | 978,0 | 6 | 980,0 | 21 | 985,0 | 36 |
| 25.08.2026 09:00:18 | 535 | 964,0 | 35 | 970,0 | 10 | 974,0 | 978,0 | 6 | 980,0 | 21 | 985,0 | 36 |
| 25.08.2026 09:00:18 | 535 | 964,0 | 35 | 970,0 | 10 | 974,0 | 978,0 | 6 | 980,0 | 21 | 985,0 | 36 |