RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 12:59:54 | 84 | 940,0 | 22 | 941,0 | 11 | 943,0 | 953,0 | 100 | 960,0 | 400 | 965,0 | 500 |
| 02.07.2026 12:59:54 | 84 | 940,0 | 22 | 941,0 | 11 | 943,0 | 953,0 | 100 | 960,0 | 400 | 965,0 | 500 |
| 02.07.2026 12:59:46 | 173 | 933,0 | 73 | 940,0 | 11 | 941,0 | 953,0 | 100 | 960,0 | 400 | 965,0 | 500 |
| 02.07.2026 12:59:46 | 173 | 933,0 | 73 | 940,0 | 11 | 941,0 | 953,0 | 100 | 960,0 | 400 | 965,0 | 500 |
| 02.07.2026 12:59:04 | 173 | 933,0 | 73 | 940,0 | 11 | 941,0 | 945,0 | 89 | 953,0 | 189 | 960,0 | 489 |
| 02.07.2026 12:57:53 | 173 | 933,0 | 73 | 940,0 | 11 | 941,0 | 945,0 | 89 | 953,0 | 189 | 960,0 | 489 |
| 02.07.2026 12:57:52 | 173 | 933,0 | 73 | 940,0 | 11 | 941,0 | 945,0 | 89 | 960,0 | 389 | 965,0 | 489 |
| 02.07.2026 12:57:52 | 173 | 933,0 | 73 | 940,0 | 11 | 941,0 | 945,0 | 89 | 960,0 | 389 | 965,0 | 489 |
| 02.07.2026 12:57:51 | 173 | 933,0 | 73 | 940,0 | 11 | 941,0 | 945,0 | 89 | 960,0 | 389 | 965,0 | 489 |
| 02.07.2026 12:57:51 | 93 | 932,0 | 73 | 940,0 | 11 | 941,0 | 945,0 | 89 | 960,0 | 389 | 965,0 | 489 |
| 02.07.2026 12:57:51 | 93 | 932,0 | 73 | 940,0 | 11 | 941,0 | 945,0 | 89 | 952,0 | 189 | 960,0 | 489 |
| 02.07.2026 12:57:51 | 93 | 932,0 | 73 | 940,0 | 11 | 941,0 | 945,0 | 89 | 952,0 | 189 | 960,0 | 489 |
| 02.07.2026 12:57:51 | 293 | 932,0 | 73 | 940,0 | 11 | 941,0 | 945,0 | 89 | 952,0 | 189 | 960,0 | 489 |
| 02.07.2026 12:57:27 | 393 | 932,0 | 73 | 940,0 | 11 | 941,0 | 945,0 | 89 | 952,0 | 189 | 960,0 | 489 |
| 02.07.2026 12:57:27 | 393 | 932,0 | 73 | 940,0 | 11 | 941,0 | 945,0 | 89 | 952,0 | 189 | 960,0 | 489 |
| 02.07.2026 12:54:26 | 482 | 931,0 | 382 | 932,0 | 62 | 940,0 | 945,0 | 89 | 952,0 | 189 | 960,0 | 489 |
| 02.07.2026 12:54:26 | 482 | 931,0 | 382 | 932,0 | 62 | 940,0 | 945,0 | 89 | 952,0 | 189 | 960,0 | 489 |
| 02.07.2026 12:54:26 | 482 | 931,0 | 382 | 932,0 | 62 | 940,0 | 945,0 | 89 | 952,0 | 189 | 960,0 | 489 |
| 02.07.2026 12:49:45 | 482 | 931,0 | 382 | 932,0 | 62 | 940,0 | 945,0 | 100 | 952,0 | 200 | 960,0 | 500 |
| 02.07.2026 12:49:42 | 482 | 931,0 | 382 | 932,0 | 62 | 940,0 | 945,0 | 100 | 960,0 | 400 | 965,0 | 500 |
| 02.07.2026 12:49:42 | 482 | 931,0 | 382 | 932,0 | 62 | 940,0 | 945,0 | 100 | 960,0 | 400 | 965,0 | 500 |
| 02.07.2026 12:49:42 | 482 | 931,0 | 182 | 932,0 | 62 | 940,0 | 945,0 | 100 | 960,0 | 400 | 965,0 | 500 |
| 02.07.2026 12:49:42 | 382 | 931,0 | 82 | 932,0 | 62 | 940,0 | 945,0 | 100 | 960,0 | 400 | 965,0 | 500 |
| 02.07.2026 12:49:42 | 382 | 931,0 | 82 | 932,0 | 62 | 940,0 | 945,0 | 100 | 951,0 | 200 | 960,0 | 500 |
| 02.07.2026 12:49:42 | 382 | 931,0 | 82 | 932,0 | 62 | 940,0 | 945,0 | 100 | 951,0 | 200 | 960,0 | 500 |
| 02.07.2026 12:49:42 | 382 | 931,0 | 282 | 932,0 | 62 | 940,0 | 945,0 | 100 | 951,0 | 200 | 960,0 | 500 |
| 02.07.2026 12:49:39 | 482 | 931,0 | 282 | 932,0 | 62 | 940,0 | 945,0 | 100 | 951,0 | 200 | 960,0 | 500 |
| 02.07.2026 12:49:37 | 482 | 931,0 | 282 | 932,0 | 62 | 940,0 | 945,0 | 100 | 960,0 | 400 | 965,0 | 500 |
| 02.07.2026 12:49:37 | 482 | 931,0 | 282 | 932,0 | 62 | 940,0 | 945,0 | 100 | 960,0 | 400 | 965,0 | 500 |
| 02.07.2026 12:49:37 | 482 | 931,0 | 82 | 932,0 | 62 | 940,0 | 945,0 | 100 | 960,0 | 400 | 965,0 | 500 |
| 02.07.2026 12:49:36 | 382 | 931,0 | 82 | 932,0 | 62 | 940,0 | 945,0 | 100 | 960,0 | 400 | 965,0 | 500 |
| 02.07.2026 12:49:36 | 382 | 931,0 | 82 | 932,0 | 62 | 940,0 | 945,0 | 100 | 950,0 | 200 | 960,0 | 500 |
| 02.07.2026 12:44:15 | 382 | 931,0 | 82 | 932,0 | 62 | 940,0 | 945,0 | 100 | 950,0 | 200 | 960,0 | 500 |
| 02.07.2026 12:44:15 | 382 | 931,0 | 82 | 932,0 | 62 | 940,0 | 945,0 | 100 | 950,0 | 200 | 960,0 | 500 |
| 02.07.2026 12:44:15 | 688 | 930,0 | 320 | 931,0 | 20 | 932,0 | 945,0 | 100 | 950,0 | 200 | 960,0 | 500 |
| 02.07.2026 12:44:15 | 688 | 930,0 | 320 | 931,0 | 20 | 932,0 | 945,0 | 100 | 950,0 | 200 | 960,0 | 500 |
| 02.07.2026 12:44:15 | 688 | 930,0 | 320 | 931,0 | 20 | 932,0 | 945,0 | 100 | 950,0 | 200 | 960,0 | 500 |
| 02.07.2026 12:39:08 | 688 | 930,0 | 320 | 931,0 | 20 | 932,0 | 940,0 | 38 | 945,0 | 138 | 950,0 | 238 |
| 02.07.2026 12:39:08 | 688 | 930,0 | 320 | 931,0 | 20 | 932,0 | 940,0 | 38 | 945,0 | 138 | 950,0 | 238 |
| 02.07.2026 12:31:49 | 868 | 929,0 | 668 | 930,0 | 300 | 931,0 | 940,0 | 38 | 945,0 | 138 | 950,0 | 238 |
| 02.07.2026 12:31:46 | 868 | 929,0 | 668 | 930,0 | 300 | 931,0 | 940,0 | 38 | 945,0 | 138 | 960,0 | 438 |
| 02.07.2026 12:31:46 | 768 | 929,0 | 568 | 930,0 | 300 | 931,0 | 940,0 | 38 | 945,0 | 138 | 960,0 | 438 |
| 02.07.2026 12:31:46 | 768 | 929,0 | 568 | 930,0 | 300 | 931,0 | 940,0 | 38 | 945,0 | 138 | 949,0 | 238 |
| 02.07.2026 12:30:25 | 868 | 929,0 | 568 | 930,0 | 300 | 931,0 | 940,0 | 38 | 945,0 | 138 | 949,0 | 238 |
| 02.07.2026 12:28:30 | 768 | 929,0 | 468 | 930,0 | 300 | 931,0 | 940,0 | 38 | 945,0 | 138 | 949,0 | 238 |
| 02.07.2026 12:28:30 | 768 | 929,0 | 468 | 930,0 | 300 | 931,0 | 940,0 | 38 | 945,0 | 138 | 949,0 | 238 |
| 02.07.2026 12:28:30 | 768 | 929,0 | 468 | 930,0 | 100 | 931,0 | 940,0 | 38 | 945,0 | 138 | 949,0 | 238 |
| 02.07.2026 12:28:30 | 768 | 929,0 | 468 | 930,0 | 100 | 931,0 | 940,0 | 38 | 945,0 | 138 | 949,0 | 238 |
| 02.07.2026 12:26:09 | 693 | 926,0 | 668 | 929,0 | 368 | 930,0 | 940,0 | 38 | 945,0 | 138 | 949,0 | 238 |
| 02.07.2026 12:26:09 | 693 | 926,0 | 668 | 929,0 | 368 | 930,0 | 940,0 | 38 | 945,0 | 138 | 949,0 | 238 |