RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 10:58:57 | 33 | 932,0 | 22 | 934,0 | 11 | 936,0 | 939,0 | 60 | 940,0 | 99 | 949,0 | 199 |
| 02.07.2026 10:58:57 | 33 | 932,0 | 22 | 934,0 | 11 | 936,0 | 939,0 | 60 | 940,0 | 99 | 949,0 | 199 |
| 02.07.2026 10:58:57 | 33 | 932,0 | 22 | 934,0 | 11 | 936,0 | 939,0 | 60 | 940,0 | 99 | 949,0 | 199 |
| 02.07.2026 10:58:48 | 39 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 60 | 940,0 | 99 | 949,0 | 199 |
| 02.07.2026 10:58:45 | 39 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 60 | 940,0 | 99 | 960,0 | 399 |
| 02.07.2026 10:58:44 | 39 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 60 | 940,0 | 99 | 960,0 | 399 |
| 02.07.2026 10:58:44 | 39 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 60 | 940,0 | 99 | 948,0 | 199 |
| 02.07.2026 10:58:02 | 39 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 60 | 940,0 | 99 | 948,0 | 199 |
| 02.07.2026 10:58:02 | 39 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 60 | 940,0 | 99 | 948,0 | 199 |
| 02.07.2026 10:58:02 | 39 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 60 | 940,0 | 99 | 948,0 | 199 |
| 02.07.2026 10:57:14 | 39 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 948,0 | 239 |
| 02.07.2026 10:57:06 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 948,0 | 239 |
| 02.07.2026 10:56:56 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 948,0 | 239 |
| 02.07.2026 10:56:20 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 948,0 | 239 |
| 02.07.2026 10:56:18 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 960,0 | 439 |
| 02.07.2026 10:56:18 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 960,0 | 439 |
| 02.07.2026 10:56:18 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 949,0 | 239 |
| 02.07.2026 10:55:08 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 949,0 | 239 |
| 02.07.2026 10:55:05 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 960,0 | 439 |
| 02.07.2026 10:55:05 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 960,0 | 439 |
| 02.07.2026 10:55:05 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 948,0 | 239 |
| 02.07.2026 10:53:07 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 948,0 | 239 |
| 02.07.2026 10:53:05 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 960,0 | 439 |
| 02.07.2026 10:53:04 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 960,0 | 439 |
| 02.07.2026 10:53:04 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 947,0 | 239 |
| 02.07.2026 10:50:36 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 947,0 | 239 |
| 02.07.2026 10:50:34 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 960,0 | 439 |
| 02.07.2026 10:50:34 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 960,0 | 439 |
| 02.07.2026 10:47:19 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 945,0 | 239 |
| 02.07.2026 10:47:17 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 960,0 | 439 |
| 02.07.2026 10:46:45 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 944,0 | 239 |
| 02.07.2026 10:46:41 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 960,0 | 439 |
| 02.07.2026 10:42:10 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 943,0 | 239 |
| 02.07.2026 10:42:10 | 50 | 930,0 | 22 | 932,0 | 11 | 934,0 | 939,0 | 100 | 940,0 | 139 | 943,0 | 239 |
| 02.07.2026 10:40:59 | 50 | 928,0 | 39 | 930,0 | 11 | 932,0 | 939,0 | 100 | 940,0 | 139 | 943,0 | 239 |
| 02.07.2026 10:40:59 | 50 | 928,0 | 39 | 930,0 | 11 | 932,0 | 939,0 | 100 | 940,0 | 139 | 943,0 | 239 |
| 02.07.2026 10:27:50 | 75 | 926,0 | 39 | 928,0 | 28 | 930,0 | 939,0 | 100 | 940,0 | 139 | 943,0 | 239 |
| 02.07.2026 10:27:49 | 75 | 926,0 | 39 | 928,0 | 28 | 930,0 | 939,0 | 100 | 940,0 | 139 | 960,0 | 439 |
| 02.07.2026 10:27:49 | 75 | 926,0 | 39 | 928,0 | 28 | 930,0 | 939,0 | 100 | 940,0 | 139 | 960,0 | 439 |
| 02.07.2026 10:27:48 | 75 | 926,0 | 39 | 928,0 | 28 | 930,0 | 939,0 | 100 | 940,0 | 139 | 942,0 | 239 |
| 02.07.2026 10:23:48 | 75 | 926,0 | 39 | 928,0 | 28 | 930,0 | 939,0 | 100 | 940,0 | 139 | 942,0 | 239 |
| 02.07.2026 10:23:45 | 75 | 926,0 | 39 | 928,0 | 28 | 930,0 | 939,0 | 100 | 940,0 | 139 | 960,0 | 439 |
| 02.07.2026 10:23:45 | 75 | 926,0 | 39 | 928,0 | 28 | 930,0 | 939,0 | 100 | 940,0 | 139 | 960,0 | 439 |
| 02.07.2026 10:08:18 | 75 | 926,0 | 39 | 928,0 | 28 | 930,0 | 939,0 | 100 | 940,0 | 139 | 941,0 | 239 |
| 02.07.2026 10:08:15 | 75 | 926,0 | 39 | 928,0 | 28 | 930,0 | 939,0 | 100 | 940,0 | 139 | 960,0 | 439 |
| 02.07.2026 10:08:06 | 75 | 926,0 | 39 | 928,0 | 28 | 930,0 | 939,0 | 100 | 940,0 | 239 | 960,0 | 539 |
| 02.07.2026 10:08:03 | 75 | 926,0 | 39 | 928,0 | 28 | 930,0 | 939,0 | 100 | 940,0 | 139 | 960,0 | 439 |
| 02.07.2026 10:08:02 | 75 | 926,0 | 39 | 928,0 | 28 | 930,0 | 939,0 | 100 | 940,0 | 139 | 941,0 | 239 |
| 02.07.2026 10:07:55 | 75 | 926,0 | 39 | 928,0 | 28 | 930,0 | 939,0 | 100 | 940,0 | 139 | 960,0 | 439 |
| 02.07.2026 10:07:54 | 75 | 926,0 | 39 | 928,0 | 28 | 930,0 | 939,0 | 100 | 940,0 | 239 | 960,0 | 539 |