RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 10:56:53 | 320 | 901,0 | 220 | 906,0 | 20 | 907,0 | 916,0 | 300 | 920,0 | 496 | 939,0 | 526 |
| 26.06.2026 10:56:53 | 320 | 901,0 | 220 | 906,0 | 20 | 907,0 | 916,0 | 300 | 920,0 | 496 | 939,0 | 526 |
| 26.06.2026 10:56:49 | 320 | 901,0 | 220 | 906,0 | 20 | 907,0 | 916,0 | 200 | 920,0 | 396 | 939,0 | 426 |
| 26.06.2026 10:56:49 | 320 | 901,0 | 220 | 906,0 | 20 | 907,0 | 916,0 | 200 | 920,0 | 396 | 939,0 | 426 |
| 26.06.2026 10:56:49 | 320 | 901,0 | 220 | 906,0 | 20 | 907,0 | 916,0 | 200 | 917,0 | 300 | 920,0 | 496 |
| 26.06.2026 10:56:45 | 320 | 901,0 | 220 | 906,0 | 20 | 907,0 | 916,0 | 200 | 917,0 | 300 | 920,0 | 496 |
| 26.06.2026 10:56:42 | 320 | 901,0 | 220 | 906,0 | 20 | 907,0 | 916,0 | 200 | 920,0 | 396 | 939,0 | 426 |
| 26.06.2026 10:56:42 | 320 | 901,0 | 220 | 906,0 | 20 | 907,0 | 916,0 | 200 | 920,0 | 396 | 939,0 | 426 |
| 26.06.2026 10:56:42 | 320 | 901,0 | 220 | 906,0 | 20 | 907,0 | 916,0 | 200 | 920,0 | 396 | 939,0 | 426 |
| 26.06.2026 10:56:42 | 320 | 901,0 | 220 | 906,0 | 20 | 907,0 | 916,0 | 300 | 920,0 | 496 | 939,0 | 526 |
| 26.06.2026 10:54:58 | 320 | 901,0 | 220 | 906,0 | 20 | 907,0 | 916,0 | 300 | 920,0 | 496 | 939,0 | 526 |
| 26.06.2026 10:54:58 | 320 | 901,0 | 220 | 906,0 | 20 | 907,0 | 916,0 | 300 | 920,0 | 496 | 939,0 | 526 |
| 26.06.2026 10:53:26 | 301 | 900,0 | 300 | 901,0 | 200 | 906,0 | 916,0 | 300 | 920,0 | 496 | 939,0 | 526 |
| 26.06.2026 10:53:26 | 301 | 900,0 | 300 | 901,0 | 200 | 906,0 | 916,0 | 300 | 920,0 | 496 | 939,0 | 526 |
| 26.06.2026 10:53:23 | 301 | 900,0 | 300 | 901,0 | 200 | 906,0 | 916,0 | 200 | 920,0 | 396 | 939,0 | 426 |
| 26.06.2026 10:53:23 | 301 | 900,0 | 300 | 901,0 | 200 | 906,0 | 916,0 | 200 | 920,0 | 396 | 939,0 | 426 |
| 26.06.2026 10:53:23 | 301 | 900,0 | 300 | 901,0 | 200 | 906,0 | 916,0 | 200 | 917,0 | 300 | 920,0 | 496 |
| 26.06.2026 10:45:29 | 301 | 900,0 | 300 | 901,0 | 200 | 906,0 | 916,0 | 200 | 917,0 | 300 | 920,0 | 496 |
| 26.06.2026 10:45:19 | 301 | 900,0 | 300 | 901,0 | 200 | 906,0 | 916,0 | 200 | 920,0 | 396 | 939,0 | 426 |
| 26.06.2026 10:45:16 | 301 | 900,0 | 300 | 901,0 | 200 | 906,0 | 916,0 | 200 | 917,0 | 300 | 920,0 | 496 |
| 26.06.2026 10:45:13 | 301 | 900,0 | 300 | 901,0 | 200 | 906,0 | 916,0 | 200 | 920,0 | 396 | 939,0 | 426 |
| 26.06.2026 10:45:13 | 301 | 900,0 | 300 | 901,0 | 200 | 906,0 | 916,0 | 200 | 920,0 | 396 | 939,0 | 426 |
| 26.06.2026 10:45:09 | 301 | 900,0 | 300 | 901,0 | 200 | 906,0 | 916,0 | 200 | 920,0 | 396 | 939,0 | 426 |
| 26.06.2026 10:45:09 | 301 | 900,0 | 300 | 901,0 | 200 | 906,0 | 916,0 | 200 | 920,0 | 396 | 939,0 | 426 |
| 26.06.2026 10:45:09 | 301 | 900,0 | 300 | 901,0 | 200 | 906,0 | 916,0 | 200 | 919,0 | 300 | 920,0 | 496 |
| 26.06.2026 10:40:51 | 301 | 900,0 | 300 | 901,0 | 200 | 906,0 | 916,0 | 200 | 919,0 | 300 | 920,0 | 496 |
| 26.06.2026 10:22:38 | 301 | 899,0 | 201 | 900,0 | 200 | 906,0 | 916,0 | 200 | 919,0 | 300 | 920,0 | 496 |
| 26.06.2026 10:22:38 | 301 | 899,0 | 201 | 900,0 | 200 | 906,0 | 916,0 | 200 | 919,0 | 300 | 920,0 | 496 |
| 26.06.2026 10:16:31 | 301 | 899,0 | 201 | 900,0 | 200 | 906,0 | 919,0 | 100 | 920,0 | 296 | 939,0 | 326 |
| 26.06.2026 10:16:31 | 301 | 899,0 | 201 | 900,0 | 200 | 906,0 | 919,0 | 100 | 920,0 | 296 | 939,0 | 326 |
| 26.06.2026 10:16:27 | 301 | 899,0 | 201 | 900,0 | 200 | 906,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 10:15:24 | 401 | 895,0 | 201 | 900,0 | 200 | 906,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 10:01:38 | 525 | 888,0 | 400 | 895,0 | 200 | 906,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 10:00:46 | 412 | 895,0 | 212 | 896,0 | 200 | 906,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 10:00:18 | 525 | 888,0 | 400 | 895,0 | 200 | 906,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 10:00:18 | 525 | 888,0 | 400 | 895,0 | 200 | 906,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 10:00:16 | 330 | 881,0 | 325 | 888,0 | 200 | 895,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 10:00:16 | 330 | 881,0 | 325 | 888,0 | 200 | 895,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:58:59 | 336 | 888,0 | 211 | 895,0 | 11 | 902,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:58:59 | 336 | 888,0 | 211 | 895,0 | 11 | 902,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:57:37 | 222 | 895,0 | 22 | 902,0 | 11 | 906,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:57:37 | 222 | 895,0 | 22 | 902,0 | 11 | 906,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:57:37 | 222 | 895,0 | 22 | 902,0 | 11 | 906,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:49:25 | 122 | 902,0 | 111 | 906,0 | 100 | 908,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:49:25 | 122 | 902,0 | 111 | 906,0 | 100 | 908,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:49:25 | 122 | 902,0 | 111 | 906,0 | 100 | 908,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:40:01 | 222 | 902,0 | 211 | 906,0 | 200 | 908,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:40:01 | 222 | 902,0 | 211 | 906,0 | 200 | 908,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:40:01 | 222 | 902,0 | 211 | 906,0 | 200 | 908,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:32:09 | 222 | 902,0 | 211 | 906,0 | 200 | 908,0 | 920,0 | 200 | 939,0 | 230 | 980,0 | 255 |