RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 09:58:59 | 336 | 888,0 | 211 | 895,0 | 11 | 902,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:58:59 | 336 | 888,0 | 211 | 895,0 | 11 | 902,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:57:37 | 222 | 895,0 | 22 | 902,0 | 11 | 906,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:57:37 | 222 | 895,0 | 22 | 902,0 | 11 | 906,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:57:37 | 222 | 895,0 | 22 | 902,0 | 11 | 906,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:49:25 | 122 | 902,0 | 111 | 906,0 | 100 | 908,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:49:25 | 122 | 902,0 | 111 | 906,0 | 100 | 908,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:49:25 | 122 | 902,0 | 111 | 906,0 | 100 | 908,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:40:01 | 222 | 902,0 | 211 | 906,0 | 200 | 908,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:40:01 | 222 | 902,0 | 211 | 906,0 | 200 | 908,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:40:01 | 222 | 902,0 | 211 | 906,0 | 200 | 908,0 | 920,0 | 196 | 939,0 | 226 | 980,0 | 251 |
| 26.06.2026 09:32:09 | 222 | 902,0 | 211 | 906,0 | 200 | 908,0 | 920,0 | 200 | 939,0 | 230 | 980,0 | 255 |
| 26.06.2026 09:31:34 | 222 | 902,0 | 211 | 906,0 | 200 | 908,0 | 920,0 | 200 | 939,0 | 230 | 980,0 | 255 |
| 26.06.2026 09:30:44 | 222 | 902,0 | 211 | 906,0 | 200 | 908,0 | 920,0 | 200 | 939,0 | 230 | 980,0 | 255 |
| 26.06.2026 09:30:44 | 222 | 902,0 | 211 | 906,0 | 200 | 908,0 | 920,0 | 200 | 939,0 | 230 | 980,0 | 255 |
| 26.06.2026 09:27:43 | 222 | 902,0 | 211 | 906,0 | 200 | 908,0 | 939,0 | 30 | 980,0 | 55 | 1 020,0 | 67 |
| 26.06.2026 09:15:42 | 222 | 902,0 | 211 | 906,0 | 200 | 908,0 | 939,0 | 30 | 980,0 | 55 | 1 030,0 | 165 |
| 26.06.2026 09:15:42 | 222 | 902,0 | 211 | 906,0 | 200 | 908,0 | 939,0 | 30 | 980,0 | 55 | 1 030,0 | 165 |
| 26.06.2026 09:11:26 | 222 | 902,0 | 211 | 906,0 | 200 | 908,0 | 980,0 | 25 | 1 030,0 | 135 | 1 036,0 | 179 |
| 26.06.2026 09:09:56 | 222 | 902,0 | 211 | 906,0 | 200 | 908,0 | 980,0 | 25 | 1 030,0 | 135 | 1 036,0 | 179 |
| 26.06.2026 09:09:56 | 222 | 902,0 | 211 | 906,0 | 200 | 908,0 | 980,0 | 25 | 1 030,0 | 135 | 1 036,0 | 179 |
| 26.06.2026 09:03:46 | 222 | 902,0 | 211 | 906,0 | 200 | 908,0 | 930,0 | 200 | 980,0 | 225 | 1 030,0 | 335 |
| 26.06.2026 09:03:46 | 222 | 902,0 | 211 | 906,0 | 200 | 908,0 | 930,0 | 200 | 980,0 | 225 | 1 030,0 | 335 |
| 26.06.2026 09:00:25 | 47 | 895,0 | 22 | 902,0 | 11 | 906,0 | 930,0 | 200 | 980,0 | 225 | 1 030,0 | 335 |
| 26.06.2026 09:00:25 | 47 | 895,0 | 22 | 902,0 | 11 | 906,0 | 930,0 | 200 | 980,0 | 225 | 1 030,0 | 335 |
| 26.06.2026 09:00:06 | 47 | 895,0 | 22 | 902,0 | 11 | 906,0 | 980,0 | 25 | 1 030,0 | 135 | 1 036,0 | 179 |
| 25.06.2026 17:15:26 | 36 | 905,0 | 16 | 906,0 | 5 | 908,0 | 915,0 | 147 | 918,0 | 247 | 980,0 | 472 |
| 25.06.2026 17:08:26 | 36 | 905,0 | 16 | 906,0 | 5 | 908,0 | 915,0 | 147 | 918,0 | 247 | 980,0 | 472 |
| 25.06.2026 16:30:39 | 36 | 905,0 | 16 | 906,0 | 5 | 908,0 | 915,0 | 147 | 918,0 | 247 | 980,0 | 472 |
| 25.06.2026 16:30:39 | 36 | 905,0 | 16 | 906,0 | 5 | 908,0 | 915,0 | 147 | 918,0 | 247 | 980,0 | 472 |
| 25.06.2026 16:09:00 | 42 | 902,0 | 31 | 905,0 | 11 | 906,0 | 915,0 | 147 | 918,0 | 247 | 980,0 | 472 |
| 25.06.2026 16:08:57 | 42 | 902,0 | 31 | 905,0 | 11 | 906,0 | 915,0 | 147 | 980,0 | 372 | 1 030,0 | 482 |
| 25.06.2026 16:07:51 | 42 | 902,0 | 31 | 905,0 | 11 | 906,0 | 915,0 | 147 | 917,0 | 247 | 980,0 | 472 |
| 25.06.2026 16:07:51 | 42 | 902,0 | 31 | 905,0 | 11 | 906,0 | 915,0 | 147 | 917,0 | 247 | 980,0 | 472 |
| 25.06.2026 16:07:51 | 42 | 902,0 | 31 | 905,0 | 11 | 906,0 | 915,0 | 147 | 917,0 | 247 | 980,0 | 472 |
| 25.06.2026 16:06:35 | 42 | 902,0 | 31 | 905,0 | 11 | 906,0 | 915,0 | 157 | 917,0 | 257 | 980,0 | 482 |
| 25.06.2026 16:06:31 | 42 | 902,0 | 31 | 905,0 | 11 | 906,0 | 915,0 | 157 | 980,0 | 382 | 1 030,0 | 492 |
| 25.06.2026 16:06:15 | 42 | 902,0 | 31 | 905,0 | 11 | 906,0 | 915,0 | 157 | 918,0 | 257 | 980,0 | 482 |
| 25.06.2026 16:06:12 | 42 | 902,0 | 31 | 905,0 | 11 | 906,0 | 915,0 | 157 | 980,0 | 382 | 1 030,0 | 492 |
| 25.06.2026 16:06:11 | 42 | 902,0 | 31 | 905,0 | 11 | 906,0 | 915,0 | 157 | 917,0 | 257 | 980,0 | 482 |
| 25.06.2026 16:05:39 | 42 | 902,0 | 31 | 905,0 | 11 | 906,0 | 915,0 | 157 | 980,0 | 382 | 1 030,0 | 492 |
| 25.06.2026 16:05:24 | 42 | 902,0 | 31 | 905,0 | 11 | 906,0 | 915,0 | 157 | 918,0 | 257 | 980,0 | 482 |
| 25.06.2026 16:05:24 | 42 | 902,0 | 31 | 905,0 | 11 | 906,0 | 915,0 | 157 | 918,0 | 257 | 980,0 | 482 |
| 25.06.2026 16:05:24 | 42 | 902,0 | 31 | 905,0 | 11 | 906,0 | 918,0 | 100 | 980,0 | 325 | 1 030,0 | 435 |
| 25.06.2026 16:05:24 | 42 | 902,0 | 31 | 905,0 | 11 | 906,0 | 918,0 | 100 | 980,0 | 325 | 1 030,0 | 435 |
| 25.06.2026 16:05:24 | 42 | 902,0 | 31 | 905,0 | 11 | 906,0 | 918,0 | 100 | 980,0 | 325 | 1 030,0 | 435 |
| 25.06.2026 16:04:07 | 74 | 905,0 | 54 | 906,0 | 43 | 915,0 | 918,0 | 100 | 980,0 | 325 | 1 030,0 | 435 |
| 25.06.2026 16:04:07 | 74 | 905,0 | 54 | 906,0 | 43 | 915,0 | 918,0 | 100 | 980,0 | 325 | 1 030,0 | 435 |
| 25.06.2026 15:57:27 | 42 | 902,0 | 31 | 905,0 | 11 | 906,0 | 918,0 | 100 | 980,0 | 325 | 1 030,0 | 435 |
| 25.06.2026 15:57:27 | 42 | 902,0 | 31 | 905,0 | 11 | 906,0 | 918,0 | 100 | 980,0 | 325 | 1 030,0 | 435 |