RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 13:54:40 | 129 | 887,0 | 29 | 890,0 | 15 | 891,0 | 907,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:54:40 | 129 | 887,0 | 29 | 890,0 | 15 | 891,0 | 907,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:54:38 | 129 | 887,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 13:54:38 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 13:54:38 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 13:54:38 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 908,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:53:46 | 129 | 888,0 | 29 | 890,0 | 15 | 891,0 | 908,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:53:46 | 129 | 888,0 | 29 | 890,0 | 15 | 891,0 | 908,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:53:43 | 129 | 888,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 13:53:43 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 13:53:43 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 13:53:43 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 907,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:50:34 | 129 | 887,0 | 29 | 890,0 | 15 | 891,0 | 907,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:50:34 | 129 | 887,0 | 29 | 890,0 | 15 | 891,0 | 907,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:50:14 | 79 | 890,0 | 65 | 891,0 | 50 | 897,0 | 907,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:50:00 | 79 | 890,0 | 65 | 891,0 | 50 | 897,0 | 907,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:48:28 | 164 | 887,0 | 64 | 890,0 | 50 | 897,0 | 907,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:44:24 | 164 | 887,0 | 64 | 890,0 | 50 | 897,0 | 907,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:44:24 | 164 | 887,0 | 64 | 890,0 | 50 | 897,0 | 907,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:44:21 | 164 | 887,0 | 64 | 890,0 | 50 | 897,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 13:44:21 | 79 | 884,0 | 64 | 890,0 | 50 | 897,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 13:44:21 | 79 | 884,0 | 64 | 890,0 | 50 | 897,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 13:44:21 | 79 | 884,0 | 64 | 890,0 | 50 | 897,0 | 905,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:43:51 | 164 | 885,0 | 64 | 890,0 | 50 | 897,0 | 905,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:43:51 | 164 | 885,0 | 64 | 890,0 | 50 | 897,0 | 905,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:43:48 | 164 | 885,0 | 64 | 890,0 | 50 | 897,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 13:43:48 | 79 | 884,0 | 64 | 890,0 | 50 | 897,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 13:43:48 | 79 | 884,0 | 64 | 890,0 | 50 | 897,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 13:43:48 | 79 | 884,0 | 64 | 890,0 | 50 | 897,0 | 904,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:43:00 | 179 | 884,0 | 64 | 890,0 | 50 | 897,0 | 904,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:43:00 | 179 | 884,0 | 64 | 890,0 | 50 | 897,0 | 904,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:42:57 | 179 | 884,0 | 64 | 890,0 | 50 | 897,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 13:42:57 | 79 | 884,0 | 64 | 890,0 | 50 | 897,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 13:42:57 | 79 | 884,0 | 64 | 890,0 | 50 | 897,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 13:42:57 | 79 | 884,0 | 64 | 890,0 | 50 | 897,0 | 905,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:42:13 | 164 | 885,0 | 64 | 890,0 | 50 | 897,0 | 905,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:36:17 | 164 | 885,0 | 64 | 890,0 | 50 | 897,0 | 905,0 | 100 | 908,0 | 200 | 934,0 | 215 |
| 24.06.2026 13:36:17 | 164 | 885,0 | 64 | 890,0 | 50 | 897,0 | 905,0 | 100 | 908,0 | 200 | 934,0 | 215 |
| 24.06.2026 13:36:14 | 164 | 885,0 | 64 | 890,0 | 50 | 897,0 | 908,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:36:13 | 79 | 884,0 | 64 | 890,0 | 50 | 897,0 | 908,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:36:13 | 79 | 884,0 | 64 | 890,0 | 50 | 897,0 | 908,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:36:13 | 79 | 884,0 | 64 | 890,0 | 50 | 897,0 | 904,0 | 100 | 908,0 | 200 | 934,0 | 215 |
| 24.06.2026 13:35:05 | 179 | 884,0 | 64 | 890,0 | 50 | 897,0 | 904,0 | 100 | 908,0 | 200 | 934,0 | 215 |
| 24.06.2026 13:35:05 | 179 | 884,0 | 64 | 890,0 | 50 | 897,0 | 904,0 | 100 | 908,0 | 200 | 934,0 | 215 |
| 24.06.2026 13:35:02 | 179 | 884,0 | 64 | 890,0 | 50 | 897,0 | 908,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:35:02 | 79 | 884,0 | 64 | 890,0 | 50 | 897,0 | 908,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:35:02 | 79 | 884,0 | 64 | 890,0 | 50 | 897,0 | 908,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 13:35:02 | 79 | 884,0 | 64 | 890,0 | 50 | 897,0 | 905,0 | 100 | 908,0 | 200 | 934,0 | 215 |
| 24.06.2026 13:33:37 | 164 | 885,0 | 64 | 890,0 | 50 | 897,0 | 905,0 | 100 | 908,0 | 200 | 934,0 | 215 |
| 24.06.2026 13:33:37 | 164 | 885,0 | 64 | 890,0 | 50 | 897,0 | 905,0 | 100 | 908,0 | 200 | 934,0 | 215 |