RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 15:58:26 | 320 | 1 002,0 | 220 | 1 006,0 | 20 | 1 010,0 | 1 016,0 | 47 | 1 018,0 | 217 | 1 022,0 | 317 |
| 10.06.2026 15:58:26 | 320 | 1 002,0 | 220 | 1 006,0 | 20 | 1 010,0 | 1 016,0 | 47 | 1 018,0 | 217 | 1 022,0 | 317 |
| 10.06.2026 15:58:26 | 320 | 1 002,0 | 220 | 1 006,0 | 20 | 1 010,0 | 1 018,0 | 170 | 1 022,0 | 270 | 1 024,0 | 370 |
| 10.06.2026 15:58:26 | 320 | 1 002,0 | 220 | 1 006,0 | 20 | 1 010,0 | 1 018,0 | 170 | 1 022,0 | 270 | 1 024,0 | 370 |
| 10.06.2026 15:58:26 | 320 | 1 002,0 | 220 | 1 006,0 | 20 | 1 010,0 | 1 018,0 | 170 | 1 022,0 | 270 | 1 024,0 | 370 |
| 10.06.2026 15:48:33 | 223 | 1 006,0 | 23 | 1 010,0 | 3 | 1 016,0 | 1 018,0 | 170 | 1 022,0 | 270 | 1 024,0 | 370 |
| 10.06.2026 15:31:44 | 303 | 1 002,0 | 203 | 1 006,0 | 3 | 1 016,0 | 1 018,0 | 170 | 1 022,0 | 270 | 1 024,0 | 370 |
| 10.06.2026 15:31:39 | 303 | 1 002,0 | 203 | 1 006,0 | 3 | 1 016,0 | 1 018,0 | 170 | 1 024,0 | 270 | 1 034,0 | 290 |
| 10.06.2026 15:31:39 | 414 | 1 000,0 | 203 | 1 006,0 | 3 | 1 016,0 | 1 018,0 | 170 | 1 024,0 | 270 | 1 034,0 | 290 |
| 10.06.2026 15:31:39 | 414 | 1 000,0 | 203 | 1 006,0 | 3 | 1 016,0 | 1 018,0 | 170 | 1 024,0 | 370 | 1 034,0 | 390 |
| 10.06.2026 15:27:51 | 303 | 1 004,0 | 203 | 1 006,0 | 3 | 1 016,0 | 1 018,0 | 170 | 1 024,0 | 370 | 1 034,0 | 390 |
| 10.06.2026 15:27:51 | 303 | 1 004,0 | 203 | 1 006,0 | 3 | 1 016,0 | 1 018,0 | 170 | 1 024,0 | 370 | 1 034,0 | 390 |
| 10.06.2026 15:16:02 | 511 | 1 000,0 | 300 | 1 004,0 | 200 | 1 006,0 | 1 018,0 | 170 | 1 024,0 | 370 | 1 034,0 | 390 |
| 10.06.2026 15:15:58 | 511 | 1 000,0 | 300 | 1 004,0 | 200 | 1 006,0 | 1 018,0 | 170 | 1 024,0 | 270 | 1 034,0 | 290 |
| 10.06.2026 15:15:58 | 421 | 986,0 | 411 | 1 000,0 | 200 | 1 006,0 | 1 018,0 | 170 | 1 024,0 | 270 | 1 034,0 | 290 |
| 10.06.2026 15:15:58 | 421 | 986,0 | 411 | 1 000,0 | 200 | 1 006,0 | 1 018,0 | 170 | 1 024,0 | 270 | 1 026,0 | 370 |
| 10.06.2026 15:15:58 | 421 | 986,0 | 411 | 1 000,0 | 200 | 1 006,0 | 1 018,0 | 170 | 1 024,0 | 270 | 1 026,0 | 370 |
| 10.06.2026 15:06:46 | 521 | 986,0 | 511 | 1 000,0 | 300 | 1 006,0 | 1 018,0 | 170 | 1 024,0 | 270 | 1 026,0 | 370 |
| 10.06.2026 15:06:46 | 521 | 986,0 | 511 | 1 000,0 | 300 | 1 006,0 | 1 018,0 | 170 | 1 024,0 | 270 | 1 026,0 | 370 |
| 10.06.2026 15:06:46 | 521 | 986,0 | 511 | 1 000,0 | 300 | 1 006,0 | 1 018,0 | 170 | 1 024,0 | 270 | 1 026,0 | 370 |
| 10.06.2026 15:04:22 | 521 | 986,0 | 511 | 1 000,0 | 300 | 1 006,0 | 1 018,0 | 200 | 1 024,0 | 300 | 1 026,0 | 400 |
| 10.06.2026 15:04:17 | 521 | 986,0 | 511 | 1 000,0 | 300 | 1 006,0 | 1 018,0 | 200 | 1 024,0 | 300 | 1 034,0 | 320 |
| 10.06.2026 15:04:17 | 521 | 986,0 | 511 | 1 000,0 | 300 | 1 006,0 | 1 018,0 | 200 | 1 024,0 | 300 | 1 034,0 | 320 |
| 10.06.2026 15:04:17 | 421 | 986,0 | 411 | 1 000,0 | 200 | 1 006,0 | 1 018,0 | 200 | 1 024,0 | 300 | 1 034,0 | 320 |
| 10.06.2026 15:04:17 | 421 | 986,0 | 411 | 1 000,0 | 200 | 1 006,0 | 1 018,0 | 200 | 1 024,0 | 400 | 1 034,0 | 420 |
| 10.06.2026 15:00:44 | 511 | 1 000,0 | 300 | 1 004,0 | 200 | 1 006,0 | 1 018,0 | 200 | 1 024,0 | 400 | 1 034,0 | 420 |
| 10.06.2026 14:55:43 | 461 | 1 000,0 | 300 | 1 004,0 | 200 | 1 006,0 | 1 018,0 | 200 | 1 024,0 | 400 | 1 034,0 | 420 |
| 10.06.2026 14:55:43 | 461 | 1 000,0 | 300 | 1 004,0 | 200 | 1 006,0 | 1 018,0 | 200 | 1 024,0 | 400 | 1 034,0 | 420 |
| 10.06.2026 14:40:23 | 271 | 986,0 | 261 | 1 000,0 | 100 | 1 004,0 | 1 018,0 | 200 | 1 024,0 | 400 | 1 034,0 | 420 |
| 10.06.2026 14:40:20 | 271 | 986,0 | 261 | 1 000,0 | 100 | 1 004,0 | 1 018,0 | 200 | 1 024,0 | 300 | 1 034,0 | 320 |
| 10.06.2026 14:40:20 | 271 | 986,0 | 261 | 1 000,0 | 100 | 1 004,0 | 1 018,0 | 200 | 1 024,0 | 300 | 1 034,0 | 320 |
| 10.06.2026 14:40:20 | 196 | 982,0 | 171 | 986,0 | 161 | 1 000,0 | 1 018,0 | 200 | 1 024,0 | 300 | 1 034,0 | 320 |
| 10.06.2026 14:40:19 | 196 | 982,0 | 171 | 986,0 | 161 | 1 000,0 | 1 018,0 | 200 | 1 022,0 | 300 | 1 024,0 | 400 |
| 10.06.2026 14:40:19 | 196 | 982,0 | 171 | 986,0 | 161 | 1 000,0 | 1 018,0 | 200 | 1 022,0 | 300 | 1 024,0 | 400 |
| 10.06.2026 14:38:49 | 271 | 986,0 | 261 | 1 000,0 | 100 | 1 002,0 | 1 018,0 | 200 | 1 022,0 | 300 | 1 024,0 | 400 |
| 10.06.2026 14:38:45 | 271 | 986,0 | 261 | 1 000,0 | 100 | 1 002,0 | 1 018,0 | 200 | 1 024,0 | 300 | 1 034,0 | 320 |
| 10.06.2026 14:38:45 | 271 | 986,0 | 261 | 1 000,0 | 100 | 1 002,0 | 1 018,0 | 200 | 1 024,0 | 300 | 1 034,0 | 320 |
| 10.06.2026 14:38:45 | 196 | 982,0 | 171 | 986,0 | 161 | 1 000,0 | 1 018,0 | 200 | 1 024,0 | 300 | 1 034,0 | 320 |
| 10.06.2026 14:38:44 | 196 | 982,0 | 171 | 986,0 | 161 | 1 000,0 | 1 018,0 | 200 | 1 020,0 | 300 | 1 024,0 | 400 |
| 10.06.2026 14:38:44 | 196 | 982,0 | 171 | 986,0 | 161 | 1 000,0 | 1 018,0 | 200 | 1 020,0 | 300 | 1 024,0 | 400 |
| 10.06.2026 14:38:16 | 296 | 982,0 | 271 | 986,0 | 261 | 1 000,0 | 1 018,0 | 200 | 1 020,0 | 300 | 1 024,0 | 400 |
| 10.06.2026 14:38:16 | 296 | 982,0 | 271 | 986,0 | 261 | 1 000,0 | 1 018,0 | 200 | 1 020,0 | 300 | 1 024,0 | 400 |
| 10.06.2026 14:30:47 | 196 | 982,0 | 171 | 986,0 | 161 | 1 000,0 | 1 018,0 | 200 | 1 020,0 | 300 | 1 024,0 | 400 |
| 10.06.2026 14:30:44 | 196 | 982,0 | 171 | 986,0 | 161 | 1 000,0 | 1 018,0 | 200 | 1 024,0 | 300 | 1 034,0 | 320 |
| 10.06.2026 14:30:44 | 196 | 982,0 | 171 | 986,0 | 161 | 1 000,0 | 1 018,0 | 200 | 1 024,0 | 300 | 1 034,0 | 320 |
| 10.06.2026 14:30:44 | 96 | 982,0 | 71 | 986,0 | 61 | 1 000,0 | 1 018,0 | 200 | 1 024,0 | 300 | 1 034,0 | 320 |
| 10.06.2026 14:30:44 | 96 | 982,0 | 71 | 986,0 | 61 | 1 000,0 | 1 018,0 | 200 | 1 024,0 | 300 | 1 034,0 | 320 |
| 10.06.2026 14:30:43 | 171 | 986,0 | 161 | 1 000,0 | 100 | 1 002,0 | 1 018,0 | 200 | 1 024,0 | 300 | 1 034,0 | 320 |
| 10.06.2026 14:24:56 | 171 | 986,0 | 161 | 1 000,0 | 100 | 1 002,0 | 1 018,0 | 200 | 1 022,0 | 300 | 1 024,0 | 400 |
| 10.06.2026 14:24:56 | 171 | 986,0 | 161 | 1 000,0 | 100 | 1 002,0 | 1 018,0 | 200 | 1 022,0 | 300 | 1 024,0 | 400 |