RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 10:59:26 | 114 | 1 040,0 | 104 | 1 050,0 | 4 | 1 056,0 | 1 060,0 | 200 | 1 066,0 | 400 | 1 070,0 | 800 |
| 20.05.2026 10:54:50 | 119 | 1 040,0 | 109 | 1 050,0 | 4 | 1 056,0 | 1 060,0 | 200 | 1 066,0 | 400 | 1 070,0 | 800 |
| 20.05.2026 10:43:14 | 119 | 1 040,0 | 109 | 1 050,0 | 4 | 1 056,0 | 1 060,0 | 200 | 1 066,0 | 400 | 1 070,0 | 500 |
| 20.05.2026 10:42:08 | 119 | 1 040,0 | 109 | 1 050,0 | 4 | 1 056,0 | 1 060,0 | 200 | 1 066,0 | 400 | 1 084,0 | 425 |
| 20.05.2026 10:42:08 | 19 | 1 040,0 | 9 | 1 050,0 | 4 | 1 056,0 | 1 060,0 | 200 | 1 066,0 | 400 | 1 084,0 | 425 |
| 20.05.2026 10:42:08 | 19 | 1 040,0 | 9 | 1 050,0 | 4 | 1 056,0 | 1 060,0 | 200 | 1 066,0 | 400 | 1 072,0 | 500 |
| 20.05.2026 10:32:13 | 109 | 1 050,0 | 104 | 1 052,0 | 4 | 1 056,0 | 1 060,0 | 200 | 1 066,0 | 400 | 1 072,0 | 500 |
| 20.05.2026 10:31:30 | 109 | 1 050,0 | 104 | 1 052,0 | 4 | 1 056,0 | 1 060,0 | 200 | 1 066,0 | 400 | 1 084,0 | 425 |
| 20.05.2026 10:31:30 | 19 | 1 040,0 | 9 | 1 050,0 | 4 | 1 056,0 | 1 060,0 | 200 | 1 066,0 | 400 | 1 084,0 | 425 |
| 20.05.2026 10:31:30 | 19 | 1 040,0 | 9 | 1 050,0 | 4 | 1 056,0 | 1 060,0 | 200 | 1 066,0 | 400 | 1 070,0 | 500 |
| 20.05.2026 09:15:56 | 119 | 1 040,0 | 109 | 1 050,0 | 4 | 1 056,0 | 1 060,0 | 200 | 1 066,0 | 400 | 1 070,0 | 500 |
| 20.05.2026 09:15:56 | 119 | 1 040,0 | 109 | 1 050,0 | 4 | 1 056,0 | 1 060,0 | 200 | 1 066,0 | 400 | 1 070,0 | 500 |
| 20.05.2026 09:12:35 | 135 | 1 036,0 | 115 | 1 040,0 | 105 | 1 050,0 | 1 060,0 | 200 | 1 066,0 | 400 | 1 070,0 | 500 |
| 20.05.2026 09:12:31 | 135 | 1 036,0 | 115 | 1 040,0 | 105 | 1 050,0 | 1 060,0 | 200 | 1 066,0 | 400 | 1 084,0 | 425 |
| 20.05.2026 09:12:31 | 135 | 1 036,0 | 115 | 1 040,0 | 105 | 1 050,0 | 1 060,0 | 200 | 1 066,0 | 400 | 1 084,0 | 425 |
| 20.05.2026 09:09:19 | 35 | 1 036,0 | 15 | 1 040,0 | 5 | 1 050,0 | 1 060,0 | 200 | 1 066,0 | 400 | 1 084,0 | 425 |
| 20.05.2026 09:09:19 | 35 | 1 036,0 | 15 | 1 040,0 | 5 | 1 050,0 | 1 060,0 | 200 | 1 066,0 | 400 | 1 084,0 | 425 |
| 20.05.2026 09:02:13 | 35 | 1 036,0 | 15 | 1 040,0 | 5 | 1 050,0 | 1 066,0 | 200 | 1 084,0 | 225 | 1 090,0 | 275 |
| 20.05.2026 09:02:13 | 35 | 1 036,0 | 15 | 1 040,0 | 5 | 1 050,0 | 1 066,0 | 200 | 1 084,0 | 225 | 1 090,0 | 275 |
| 20.05.2026 09:00:07 | 35 | 1 036,0 | 15 | 1 040,0 | 5 | 1 050,0 | 1 084,0 | 25 | 1 090,0 | 75 | 1 100,0 | 100 |
| 19.05.2026 17:08:27 | 220 | 1 030,0 | 120 | 1 036,0 | 100 | 1 052,0 | 1 060,0 | 60 | 1 062,0 | 191 | 1 064,0 | 291 |
| 19.05.2026 16:19:50 | 220 | 1 030,0 | 120 | 1 036,0 | 100 | 1 052,0 | 1 060,0 | 60 | 1 062,0 | 191 | 1 064,0 | 291 |
| 19.05.2026 16:09:06 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 052,0 | 1 060,0 | 60 | 1 062,0 | 191 | 1 064,0 | 291 |
| 19.05.2026 16:09:06 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 052,0 | 1 060,0 | 60 | 1 062,0 | 191 | 1 064,0 | 291 |
| 19.05.2026 16:09:06 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 052,0 | 1 060,0 | 60 | 1 062,0 | 191 | 1 064,0 | 291 |
| 19.05.2026 16:07:46 | 205 | 1 040,0 | 200 | 1 052,0 | 100 | 1 056,0 | 1 060,0 | 60 | 1 062,0 | 191 | 1 064,0 | 291 |
| 19.05.2026 16:07:46 | 205 | 1 040,0 | 200 | 1 052,0 | 100 | 1 056,0 | 1 060,0 | 60 | 1 062,0 | 191 | 1 064,0 | 291 |
| 19.05.2026 16:05:36 | 205 | 1 040,0 | 200 | 1 052,0 | 100 | 1 056,0 | 1 060,0 | 160 | 1 062,0 | 291 | 1 064,0 | 391 |
| 19.05.2026 16:05:36 | 205 | 1 040,0 | 200 | 1 052,0 | 100 | 1 056,0 | 1 060,0 | 160 | 1 062,0 | 291 | 1 064,0 | 391 |
| 19.05.2026 15:44:35 | 205 | 1 040,0 | 200 | 1 052,0 | 100 | 1 056,0 | 1 060,0 | 60 | 1 062,0 | 191 | 1 064,0 | 291 |
| 19.05.2026 15:44:35 | 205 | 1 040,0 | 200 | 1 052,0 | 100 | 1 056,0 | 1 060,0 | 60 | 1 062,0 | 191 | 1 064,0 | 291 |
| 19.05.2026 15:44:35 | 205 | 1 040,0 | 200 | 1 052,0 | 100 | 1 056,0 | 1 060,0 | 60 | 1 062,0 | 191 | 1 064,0 | 291 |
| 19.05.2026 14:56:00 | 205 | 1 040,0 | 200 | 1 052,0 | 100 | 1 056,0 | 1 060,0 | 100 | 1 062,0 | 231 | 1 064,0 | 331 |
| 19.05.2026 14:56:00 | 205 | 1 040,0 | 200 | 1 052,0 | 100 | 1 056,0 | 1 060,0 | 100 | 1 062,0 | 231 | 1 064,0 | 331 |
| 19.05.2026 14:43:48 | 205 | 1 040,0 | 200 | 1 052,0 | 100 | 1 056,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 072,0 | 331 |
| 19.05.2026 14:43:48 | 205 | 1 040,0 | 200 | 1 052,0 | 100 | 1 056,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 072,0 | 331 |
| 19.05.2026 13:53:29 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 052,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 072,0 | 331 |
| 19.05.2026 13:52:47 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 052,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 084,0 | 256 |
| 19.05.2026 13:52:47 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 052,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 084,0 | 256 |
| 19.05.2026 13:52:47 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 084,0 | 256 |
| 19.05.2026 13:52:47 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 070,0 | 331 |
| 19.05.2026 13:52:47 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 070,0 | 331 |
| 19.05.2026 13:44:29 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 050,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 070,0 | 331 |
| 19.05.2026 13:43:37 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 050,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 084,0 | 256 |
| 19.05.2026 13:43:37 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 050,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 084,0 | 256 |
| 19.05.2026 13:43:37 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 084,0 | 256 |
| 19.05.2026 13:43:37 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 072,0 | 331 |
| 19.05.2026 13:43:37 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 072,0 | 331 |
| 19.05.2026 12:50:54 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 052,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 072,0 | 331 |
| 19.05.2026 12:50:51 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 052,0 | 1 062,0 | 131 | 1 064,0 | 231 | 1 084,0 | 256 |