RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 12:57:00 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 078,0 | 1 084,0 | 136 | 1 088,0 | 236 | 1 094,0 | 261 |
| 21.04.2026 12:55:16 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 078,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 098,0 | 261 |
| 21.04.2026 12:55:14 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 078,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 110,0 | 211 |
| 21.04.2026 12:55:14 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 078,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 110,0 | 211 |
| 21.04.2026 12:55:14 | 618 | 1 050,0 | 518 | 1 052,0 | 218 | 1 070,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 110,0 | 211 |
| 21.04.2026 12:55:14 | 618 | 1 050,0 | 518 | 1 052,0 | 218 | 1 070,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 100,0 | 261 |
| 21.04.2026 12:55:14 | 618 | 1 050,0 | 518 | 1 052,0 | 218 | 1 070,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 100,0 | 261 |
| 21.04.2026 12:49:07 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 080,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 100,0 | 261 |
| 21.04.2026 12:49:05 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 080,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 110,0 | 211 |
| 21.04.2026 12:49:05 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 080,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 110,0 | 211 |
| 21.04.2026 12:49:05 | 618 | 1 050,0 | 518 | 1 052,0 | 218 | 1 070,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 110,0 | 211 |
| 21.04.2026 12:49:05 | 618 | 1 050,0 | 518 | 1 052,0 | 218 | 1 070,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 098,0 | 261 |
| 21.04.2026 12:49:05 | 618 | 1 050,0 | 518 | 1 052,0 | 218 | 1 070,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 098,0 | 261 |
| 21.04.2026 12:47:17 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 078,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 098,0 | 261 |
| 21.04.2026 12:47:14 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 078,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 110,0 | 211 |
| 21.04.2026 12:47:14 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 078,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 110,0 | 211 |
| 21.04.2026 12:47:14 | 618 | 1 050,0 | 518 | 1 052,0 | 218 | 1 070,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 110,0 | 211 |
| 21.04.2026 12:47:14 | 618 | 1 050,0 | 518 | 1 052,0 | 218 | 1 070,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 100,0 | 261 |
| 21.04.2026 12:47:14 | 618 | 1 050,0 | 518 | 1 052,0 | 218 | 1 070,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 100,0 | 261 |
| 21.04.2026 12:45:06 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 080,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 100,0 | 261 |
| 21.04.2026 12:45:04 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 080,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 110,0 | 211 |
| 21.04.2026 12:45:04 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 080,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 110,0 | 211 |
| 21.04.2026 12:45:04 | 618 | 1 050,0 | 518 | 1 052,0 | 218 | 1 070,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 110,0 | 211 |
| 21.04.2026 12:45:04 | 618 | 1 050,0 | 518 | 1 052,0 | 218 | 1 070,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 098,0 | 261 |
| 21.04.2026 12:45:04 | 618 | 1 050,0 | 518 | 1 052,0 | 218 | 1 070,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 098,0 | 261 |
| 21.04.2026 12:44:42 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 078,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 098,0 | 261 |
| 21.04.2026 12:44:42 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 078,0 | 1 084,0 | 136 | 1 094,0 | 161 | 1 098,0 | 261 |
| 21.04.2026 12:44:42 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 078,0 | 1 094,0 | 25 | 1 098,0 | 125 | 1 110,0 | 175 |
| 21.04.2026 12:44:42 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 078,0 | 1 094,0 | 25 | 1 098,0 | 125 | 1 110,0 | 175 |
| 21.04.2026 12:44:42 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 078,0 | 1 094,0 | 25 | 1 098,0 | 125 | 1 110,0 | 175 |
| 21.04.2026 12:42:57 | 382 | 1 070,0 | 164 | 1 078,0 | 64 | 1 084,0 | 1 094,0 | 25 | 1 098,0 | 125 | 1 110,0 | 175 |
| 21.04.2026 12:42:57 | 382 | 1 070,0 | 164 | 1 078,0 | 64 | 1 084,0 | 1 094,0 | 25 | 1 098,0 | 125 | 1 110,0 | 175 |
| 21.04.2026 12:42:50 | 332 | 1 070,0 | 114 | 1 078,0 | 14 | 1 084,0 | 1 094,0 | 25 | 1 098,0 | 125 | 1 110,0 | 175 |
| 21.04.2026 12:42:50 | 332 | 1 070,0 | 114 | 1 078,0 | 14 | 1 084,0 | 1 094,0 | 25 | 1 098,0 | 125 | 1 110,0 | 175 |
| 21.04.2026 12:42:50 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 078,0 | 1 094,0 | 25 | 1 098,0 | 125 | 1 110,0 | 175 |
| 21.04.2026 12:42:50 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 078,0 | 1 094,0 | 25 | 1 098,0 | 125 | 1 110,0 | 175 |
| 21.04.2026 12:42:50 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 078,0 | 1 094,0 | 25 | 1 098,0 | 125 | 1 110,0 | 175 |
| 21.04.2026 12:42:35 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 078,0 | 1 084,0 | 36 | 1 094,0 | 61 | 1 098,0 | 161 |
| 21.04.2026 12:42:35 | 618 | 1 052,0 | 318 | 1 070,0 | 100 | 1 078,0 | 1 084,0 | 36 | 1 094,0 | 61 | 1 098,0 | 161 |
| 21.04.2026 12:39:53 | 368 | 1 070,0 | 150 | 1 078,0 | 50 | 1 080,0 | 1 084,0 | 36 | 1 094,0 | 61 | 1 098,0 | 161 |
| 21.04.2026 12:39:50 | 368 | 1 070,0 | 150 | 1 078,0 | 50 | 1 080,0 | 1 084,0 | 36 | 1 094,0 | 61 | 1 110,0 | 111 |
| 21.04.2026 12:39:50 | 568 | 1 052,0 | 268 | 1 070,0 | 50 | 1 080,0 | 1 084,0 | 36 | 1 094,0 | 61 | 1 110,0 | 111 |
| 21.04.2026 12:39:50 | 568 | 1 052,0 | 268 | 1 070,0 | 50 | 1 080,0 | 1 084,0 | 36 | 1 094,0 | 161 | 1 110,0 | 211 |
| 21.04.2026 12:37:56 | 368 | 1 070,0 | 150 | 1 074,0 | 50 | 1 080,0 | 1 084,0 | 36 | 1 094,0 | 161 | 1 110,0 | 211 |
| 21.04.2026 12:37:56 | 368 | 1 070,0 | 150 | 1 074,0 | 50 | 1 080,0 | 1 084,0 | 36 | 1 094,0 | 161 | 1 110,0 | 211 |
| 21.04.2026 12:37:56 | 368 | 1 070,0 | 150 | 1 074,0 | 50 | 1 080,0 | 1 084,0 | 36 | 1 094,0 | 161 | 1 110,0 | 211 |
| 21.04.2026 12:32:58 | 368 | 1 070,0 | 150 | 1 074,0 | 50 | 1 080,0 | 1 084,0 | 48 | 1 094,0 | 173 | 1 110,0 | 223 |
| 21.04.2026 12:32:54 | 368 | 1 070,0 | 150 | 1 074,0 | 50 | 1 080,0 | 1 084,0 | 48 | 1 094,0 | 73 | 1 110,0 | 123 |
| 21.04.2026 12:32:54 | 568 | 1 052,0 | 268 | 1 070,0 | 50 | 1 080,0 | 1 084,0 | 48 | 1 094,0 | 73 | 1 110,0 | 123 |
| 21.04.2026 12:32:54 | 568 | 1 052,0 | 268 | 1 070,0 | 50 | 1 080,0 | 1 084,0 | 48 | 1 094,0 | 73 | 1 096,0 | 173 |