RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 09:59:46 | 221 | 894,0 | 121 | 900,0 | 21 | 901,0 | 904,0 | 10 | 905,0 | 20 | 906,0 | 22 |
| 31.03.2026 09:58:29 | 221 | 894,0 | 121 | 900,0 | 21 | 901,0 | 904,0 | 10 | 905,0 | 20 | 906,0 | 22 |
| 31.03.2026 09:58:29 | 221 | 894,0 | 121 | 900,0 | 21 | 901,0 | 904,0 | 10 | 905,0 | 20 | 906,0 | 22 |
| 31.03.2026 09:55:30 | 221 | 894,0 | 121 | 900,0 | 21 | 901,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:55:30 | 221 | 894,0 | 121 | 900,0 | 21 | 901,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:53:11 | 303 | 893,0 | 200 | 894,0 | 100 | 900,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:53:11 | 303 | 892,0 | 203 | 893,0 | 100 | 900,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:52:57 | 303 | 893,0 | 200 | 895,0 | 100 | 900,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:52:57 | 303 | 892,0 | 203 | 893,0 | 100 | 900,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:52:27 | 303 | 893,0 | 200 | 894,0 | 100 | 900,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:52:27 | 303 | 893,0 | 200 | 894,0 | 100 | 900,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:52:27 | 303 | 893,0 | 200 | 894,0 | 100 | 900,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:49:27 | 403 | 893,0 | 300 | 894,0 | 200 | 900,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:49:27 | 403 | 893,0 | 300 | 894,0 | 200 | 900,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:49:26 | 303 | 892,0 | 203 | 893,0 | 100 | 894,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:49:26 | 303 | 892,0 | 203 | 893,0 | 100 | 894,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:47:17 | 639 | 893,0 | 536 | 894,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:47:17 | 639 | 892,0 | 539 | 893,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:46:59 | 739 | 892,0 | 639 | 893,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:46:59 | 639 | 892,0 | 539 | 893,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:46:57 | 639 | 893,0 | 536 | 894,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:46:57 | 639 | 892,0 | 539 | 893,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:44:24 | 739 | 892,0 | 639 | 893,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:44:24 | 639 | 892,0 | 539 | 893,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:43:06 | 639 | 893,0 | 536 | 894,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:43:06 | 639 | 892,0 | 539 | 893,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:40:55 | 739 | 892,0 | 639 | 893,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:40:55 | 639 | 892,0 | 539 | 893,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:38:45 | 639 | 892,0 | 539 | 893,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:38:45 | 639 | 892,0 | 539 | 893,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:38:45 | 639 | 892,0 | 539 | 893,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:38:16 | 639 | 892,0 | 539 | 893,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:38:11 | 639 | 892,0 | 539 | 893,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:38:10 | 639 | 892,0 | 539 | 893,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:30:14 | 639 | 892,0 | 539 | 893,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:28:50 | 639 | 892,0 | 539 | 893,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:28:50 | 639 | 892,0 | 539 | 893,0 | 436 | 897,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:28:50 | 233 | 890,0 | 203 | 892,0 | 103 | 893,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:28:50 | 233 | 890,0 | 203 | 892,0 | 103 | 893,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:28:50 | 233 | 890,0 | 203 | 892,0 | 103 | 893,0 | 905,0 | 10 | 906,0 | 12 | 907,0 | 412 |
| 31.03.2026 09:22:57 | 233 | 890,0 | 203 | 892,0 | 103 | 893,0 | 897,0 | 64 | 905,0 | 74 | 906,0 | 76 |
| 31.03.2026 09:22:57 | 233 | 890,0 | 203 | 892,0 | 103 | 893,0 | 897,0 | 64 | 905,0 | 74 | 906,0 | 76 |
| 31.03.2026 09:22:57 | 233 | 890,0 | 203 | 892,0 | 103 | 893,0 | 897,0 | 64 | 905,0 | 74 | 906,0 | 76 |
| 31.03.2026 09:15:49 | 233 | 890,0 | 203 | 892,0 | 103 | 893,0 | 897,0 | 69 | 905,0 | 79 | 906,0 | 81 |
| 31.03.2026 09:11:09 | 233 | 890,0 | 203 | 892,0 | 103 | 893,0 | 897,0 | 69 | 904,0 | 119 | 905,0 | 129 |
| 31.03.2026 09:11:09 | 233 | 890,0 | 203 | 892,0 | 103 | 893,0 | 897,0 | 69 | 904,0 | 119 | 905,0 | 129 |
| 31.03.2026 09:11:09 | 233 | 890,0 | 203 | 892,0 | 103 | 893,0 | 904,0 | 50 | 905,0 | 60 | 906,0 | 62 |
| 31.03.2026 09:11:09 | 233 | 890,0 | 203 | 892,0 | 103 | 893,0 | 904,0 | 50 | 905,0 | 60 | 906,0 | 62 |
| 31.03.2026 09:11:09 | 233 | 890,0 | 203 | 892,0 | 103 | 893,0 | 904,0 | 50 | 905,0 | 60 | 906,0 | 62 |
| 31.03.2026 09:10:24 | 234 | 892,0 | 134 | 893,0 | 31 | 897,0 | 904,0 | 50 | 905,0 | 60 | 906,0 | 62 |