RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 10:56:06 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:56:06 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:53:36 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:53:36 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:53:36 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:53:31 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:53:23 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:53:21 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:53:18 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:53:18 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:53:16 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:53:16 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:46:46 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:46:46 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:43:35 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:43:35 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:43:35 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:24:11 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:24:07 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:24:07 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:15:33 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:11:47 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:11:46 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:10:51 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:10:51 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:10:00 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 904 | 907,0 | 914 |
| 30.03.2026 10:09:36 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 10:09:36 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 10:09:07 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 10:09:07 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 10:09:04 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 10:09:04 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 10:07:14 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 10:07:14 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 10:06:43 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 10:06:43 | 173 | 893,0 | 170 | 894,0 | 10 | 895,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 10:06:43 | 263 | 891,0 | 163 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 10:06:43 | 263 | 891,0 | 163 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 10:06:43 | 263 | 891,0 | 163 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:59:07 | 263 | 891,0 | 163 | 893,0 | 160 | 894,0 | 895,0 | 50 | 899,0 | 60 | 900,0 | 854 |
| 30.03.2026 09:59:07 | 193 | 876,0 | 163 | 893,0 | 160 | 894,0 | 895,0 | 50 | 899,0 | 60 | 900,0 | 854 |
| 30.03.2026 09:59:05 | 263 | 892,0 | 163 | 893,0 | 160 | 894,0 | 895,0 | 50 | 899,0 | 60 | 900,0 | 854 |
| 30.03.2026 09:59:05 | 193 | 876,0 | 163 | 893,0 | 160 | 894,0 | 895,0 | 50 | 899,0 | 60 | 900,0 | 854 |
| 30.03.2026 09:56:28 | 293 | 876,0 | 263 | 893,0 | 160 | 894,0 | 895,0 | 50 | 899,0 | 60 | 900,0 | 854 |
| 30.03.2026 09:56:28 | 293 | 876,0 | 263 | 893,0 | 160 | 894,0 | 895,0 | 50 | 899,0 | 60 | 900,0 | 854 |
| 30.03.2026 09:37:31 | 293 | 876,0 | 263 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:37:31 | 193 | 876,0 | 163 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:36:26 | 263 | 892,0 | 163 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:36:26 | 193 | 876,0 | 163 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:36:24 | 293 | 876,0 | 263 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |