RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 13:56:31 | 870 | 855,0 | 170 | 857,0 | 160 | 859,0 | 869,0 | 100 | 870,0 | 300 | 872,0 | 310 |
| 24.03.2026 13:56:31 | 870 | 855,0 | 170 | 857,0 | 160 | 859,0 | 869,0 | 100 | 870,0 | 300 | 872,0 | 310 |
| 24.03.2026 13:48:58 | 1 070 | 855,0 | 370 | 857,0 | 360 | 859,0 | 869,0 | 100 | 870,0 | 300 | 872,0 | 310 |
| 24.03.2026 13:48:56 | 1 070 | 855,0 | 370 | 857,0 | 360 | 859,0 | 869,0 | 100 | 870,0 | 300 | 872,0 | 310 |
| 24.03.2026 13:48:55 | 1 070 | 855,0 | 370 | 857,0 | 360 | 859,0 | 869,0 | 100 | 870,0 | 300 | 872,0 | 310 |
| 24.03.2026 13:48:55 | 1 070 | 855,0 | 370 | 857,0 | 360 | 859,0 | 869,0 | 100 | 870,0 | 300 | 872,0 | 310 |
| 24.03.2026 13:41:23 | 1 070 | 855,0 | 370 | 857,0 | 360 | 859,0 | 869,0 | 100 | 870,0 | 300 | 872,0 | 310 |
| 24.03.2026 13:41:23 | 1 070 | 855,0 | 370 | 857,0 | 360 | 859,0 | 869,0 | 100 | 870,0 | 300 | 872,0 | 310 |
| 24.03.2026 13:32:11 | 1 070 | 855,0 | 370 | 857,0 | 360 | 859,0 | 870,0 | 200 | 872,0 | 210 | 874,0 | 310 |
| 24.03.2026 13:32:11 | 1 070 | 855,0 | 370 | 857,0 | 360 | 859,0 | 870,0 | 200 | 872,0 | 210 | 874,0 | 310 |
| 24.03.2026 13:24:54 | 380 | 857,0 | 370 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 874,0 | 310 |
| 24.03.2026 13:12:13 | 320 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 874,0 | 310 |
| 24.03.2026 13:12:10 | 320 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 890,0 | 237 |
| 24.03.2026 13:12:10 | 320 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 890,0 | 237 |
| 24.03.2026 13:12:09 | 320 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 875,0 | 310 |
| 24.03.2026 13:09:46 | 320 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 875,0 | 310 |
| 24.03.2026 13:05:12 | 320 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 875,0 | 310 |
| 24.03.2026 13:05:08 | 320 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 13:05:08 | 320 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 13:05:08 | 320 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 12:49:38 | 320 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 12:49:30 | 320 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 12:49:29 | 320 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 12:49:26 | 320 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 12:49:26 | 320 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 12:49:26 | 420 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 12:49:26 | 320 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 12:49:26 | 320 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 875,0 | 310 |
| 24.03.2026 12:47:50 | 320 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 875,0 | 310 |
| 24.03.2026 12:30:49 | 320 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 875,0 | 310 |
| 24.03.2026 12:30:49 | 320 | 857,0 | 310 | 859,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 875,0 | 310 |
| 24.03.2026 12:25:26 | 510 | 855,0 | 310 | 857,0 | 300 | 859,0 | 870,0 | 200 | 872,0 | 210 | 875,0 | 310 |
| 24.03.2026 12:25:22 | 510 | 855,0 | 310 | 857,0 | 300 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 12:25:22 | 410 | 855,0 | 310 | 857,0 | 300 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 12:25:21 | 410 | 855,0 | 310 | 857,0 | 300 | 859,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 12:12:40 | 410 | 856,0 | 310 | 857,0 | 300 | 859,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 12:12:37 | 410 | 856,0 | 310 | 857,0 | 300 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 12:12:37 | 410 | 855,0 | 310 | 857,0 | 300 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 12:12:37 | 410 | 855,0 | 310 | 857,0 | 300 | 859,0 | 870,0 | 200 | 872,0 | 210 | 877,0 | 310 |
| 24.03.2026 12:11:11 | 510 | 855,0 | 410 | 857,0 | 300 | 859,0 | 870,0 | 200 | 872,0 | 210 | 877,0 | 310 |
| 24.03.2026 12:11:11 | 510 | 855,0 | 410 | 857,0 | 300 | 859,0 | 870,0 | 200 | 872,0 | 210 | 877,0 | 310 |
| 24.03.2026 12:10:39 | 410 | 855,0 | 310 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 877,0 | 310 |
| 24.03.2026 12:10:35 | 410 | 855,0 | 310 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 12:10:35 | 310 | 855,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 12:10:35 | 310 | 855,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 11:41:00 | 310 | 856,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 11:40:57 | 310 | 856,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 11:40:57 | 310 | 855,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 11:40:57 | 310 | 855,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 510 |
| 24.03.2026 11:18:52 | 310 | 857,0 | 300 | 858,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 510 |