RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 11:41:08 | 115 | 860,0 | 101 | 869,0 | 1 | 875,0 | 876,0 | 100 | 881,0 | 177 | 885,0 | 277 |
| 19.03.2026 11:40:22 | 115 | 860,0 | 101 | 869,0 | 1 | 875,0 | 876,0 | 100 | 881,0 | 177 | 887,0 | 277 |
| 19.03.2026 11:40:21 | 115 | 860,0 | 101 | 869,0 | 1 | 875,0 | 876,0 | 100 | 881,0 | 177 | 887,0 | 277 |
| 19.03.2026 11:40:21 | 45 | 850,0 | 15 | 860,0 | 1 | 875,0 | 876,0 | 100 | 881,0 | 177 | 887,0 | 277 |
| 19.03.2026 11:40:21 | 45 | 850,0 | 15 | 860,0 | 1 | 875,0 | 876,0 | 100 | 881,0 | 177 | 887,0 | 277 |
| 19.03.2026 11:31:53 | 115 | 860,0 | 101 | 868,0 | 1 | 875,0 | 876,0 | 100 | 881,0 | 177 | 887,0 | 277 |
| 19.03.2026 11:31:53 | 115 | 860,0 | 101 | 868,0 | 1 | 875,0 | 876,0 | 100 | 881,0 | 177 | 887,0 | 277 |
| 19.03.2026 11:30:36 | 115 | 860,0 | 101 | 868,0 | 1 | 875,0 | 881,0 | 77 | 887,0 | 177 | 888,0 | 492 |
| 19.03.2026 11:30:33 | 115 | 860,0 | 101 | 868,0 | 1 | 875,0 | 881,0 | 77 | 887,0 | 177 | 888,0 | 392 |
| 19.03.2026 11:30:33 | 45 | 850,0 | 15 | 860,0 | 1 | 875,0 | 881,0 | 77 | 887,0 | 177 | 888,0 | 392 |
| 19.03.2026 11:30:33 | 45 | 850,0 | 15 | 860,0 | 1 | 875,0 | 881,0 | 77 | 886,0 | 177 | 887,0 | 277 |
| 19.03.2026 11:25:09 | 115 | 860,0 | 101 | 866,0 | 1 | 875,0 | 881,0 | 77 | 886,0 | 177 | 887,0 | 277 |
| 19.03.2026 11:25:05 | 115 | 860,0 | 101 | 866,0 | 1 | 875,0 | 881,0 | 77 | 887,0 | 177 | 888,0 | 392 |
| 19.03.2026 11:25:05 | 45 | 850,0 | 15 | 860,0 | 1 | 875,0 | 881,0 | 77 | 887,0 | 177 | 888,0 | 392 |
| 19.03.2026 11:25:05 | 45 | 850,0 | 15 | 860,0 | 1 | 875,0 | 881,0 | 77 | 887,0 | 277 | 888,0 | 492 |
| 19.03.2026 11:19:47 | 115 | 860,0 | 101 | 867,0 | 1 | 875,0 | 881,0 | 77 | 887,0 | 277 | 888,0 | 492 |
| 19.03.2026 11:19:47 | 115 | 860,0 | 101 | 867,0 | 1 | 875,0 | 881,0 | 77 | 887,0 | 277 | 888,0 | 492 |
| 19.03.2026 11:19:47 | 115 | 860,0 | 101 | 867,0 | 1 | 875,0 | 887,0 | 200 | 888,0 | 415 | 889,0 | 515 |
| 19.03.2026 11:19:47 | 115 | 860,0 | 101 | 867,0 | 1 | 875,0 | 887,0 | 200 | 888,0 | 415 | 889,0 | 515 |
| 19.03.2026 11:19:47 | 115 | 860,0 | 101 | 867,0 | 1 | 875,0 | 887,0 | 200 | 888,0 | 415 | 889,0 | 515 |
| 19.03.2026 11:17:27 | 124 | 867,0 | 24 | 875,0 | 23 | 881,0 | 887,0 | 200 | 888,0 | 415 | 889,0 | 515 |
| 19.03.2026 11:17:27 | 124 | 867,0 | 24 | 875,0 | 23 | 881,0 | 887,0 | 200 | 888,0 | 415 | 889,0 | 515 |
| 19.03.2026 10:59:48 | 124 | 867,0 | 24 | 875,0 | 23 | 881,0 | 887,0 | 100 | 888,0 | 315 | 889,0 | 415 |
| 19.03.2026 10:59:48 | 124 | 867,0 | 24 | 875,0 | 23 | 881,0 | 887,0 | 100 | 888,0 | 315 | 889,0 | 415 |
| 19.03.2026 10:59:46 | 124 | 867,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 215 | 889,0 | 315 | 890,0 | 515 |
| 19.03.2026 10:59:46 | 38 | 860,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 215 | 889,0 | 315 | 890,0 | 515 |
| 19.03.2026 10:59:46 | 38 | 860,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 215 | 889,0 | 315 | 890,0 | 515 |
| 19.03.2026 10:59:46 | 38 | 860,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 315 | 889,0 | 415 | 890,0 | 615 |
| 19.03.2026 10:50:46 | 124 | 868,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 315 | 889,0 | 415 | 890,0 | 615 |
| 19.03.2026 10:50:46 | 124 | 868,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 315 | 889,0 | 415 | 890,0 | 615 |
| 19.03.2026 10:50:43 | 124 | 868,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 215 | 889,0 | 315 | 890,0 | 515 |
| 19.03.2026 10:50:43 | 38 | 860,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 215 | 889,0 | 315 | 890,0 | 515 |
| 19.03.2026 10:50:43 | 38 | 860,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 215 | 889,0 | 415 | 890,0 | 615 |
| 19.03.2026 10:42:51 | 124 | 869,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 215 | 889,0 | 415 | 890,0 | 615 |
| 19.03.2026 10:42:48 | 124 | 869,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 215 | 889,0 | 315 | 890,0 | 515 |
| 19.03.2026 10:42:47 | 38 | 860,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 215 | 889,0 | 315 | 890,0 | 515 |
| 19.03.2026 10:42:47 | 38 | 860,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 215 | 889,0 | 315 | 890,0 | 615 |
| 19.03.2026 10:37:25 | 124 | 870,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 215 | 889,0 | 315 | 890,0 | 615 |
| 19.03.2026 10:37:21 | 124 | 870,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 215 | 889,0 | 315 | 890,0 | 515 |
| 19.03.2026 10:37:21 | 38 | 860,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 215 | 889,0 | 315 | 890,0 | 515 |
| 19.03.2026 10:37:21 | 38 | 860,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 215 | 889,0 | 315 | 890,0 | 515 |
| 19.03.2026 10:01:30 | 124 | 873,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 215 | 889,0 | 315 | 890,0 | 515 |
| 19.03.2026 10:01:30 | 124 | 873,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 215 | 889,0 | 315 | 890,0 | 515 |
| 19.03.2026 09:59:34 | 124 | 873,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:59:30 | 124 | 873,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:59:30 | 38 | 860,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:59:30 | 38 | 860,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:38:35 | 124 | 874,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:34:56 | 124 | 874,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:34:56 | 124 | 874,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |