RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 09:56:37 | 350 | 880,0 | 250 | 881,0 | 200 | 885,0 | 890,0 | 600 | 891,0 | 800 | 892,0 | 1 000 |
| 18.03.2026 09:50:09 | 301 | 875,0 | 300 | 880,0 | 200 | 885,0 | 890,0 | 600 | 891,0 | 800 | 892,0 | 1 000 |
| 18.03.2026 09:38:17 | 301 | 875,0 | 300 | 880,0 | 200 | 885,0 | 890,0 | 600 | 891,0 | 800 | 892,0 | 1 000 |
| 18.03.2026 09:38:17 | 301 | 875,0 | 300 | 880,0 | 200 | 885,0 | 890,0 | 600 | 891,0 | 800 | 892,0 | 1 000 |
| 18.03.2026 09:36:12 | 301 | 875,0 | 300 | 880,0 | 200 | 885,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:36:12 | 231 | 862,0 | 201 | 875,0 | 200 | 885,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:34:01 | 301 | 875,0 | 300 | 881,0 | 200 | 885,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:34:01 | 231 | 862,0 | 201 | 875,0 | 200 | 885,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:33:58 | 301 | 875,0 | 300 | 880,0 | 200 | 885,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:33:58 | 231 | 862,0 | 201 | 875,0 | 200 | 885,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:31:53 | 301 | 875,0 | 300 | 881,0 | 200 | 885,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:29:42 | 330 | 862,0 | 300 | 881,0 | 200 | 885,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:29:42 | 330 | 862,0 | 300 | 881,0 | 200 | 885,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:28:59 | 160 | 861,0 | 130 | 862,0 | 100 | 881,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:28:59 | 160 | 861,0 | 130 | 862,0 | 100 | 881,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:28:54 | 74 | 860,0 | 60 | 861,0 | 30 | 862,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:28:54 | 74 | 860,0 | 60 | 861,0 | 30 | 862,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:28:54 | 74 | 860,0 | 60 | 861,0 | 30 | 862,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:22:42 | 160 | 861,0 | 130 | 862,0 | 100 | 881,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:22:42 | 160 | 861,0 | 130 | 862,0 | 100 | 881,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:21:20 | 74 | 860,0 | 60 | 861,0 | 30 | 862,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:17:02 | 144 | 850,0 | 44 | 860,0 | 30 | 862,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:17:02 | 144 | 850,0 | 44 | 860,0 | 30 | 862,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:17:02 | 144 | 850,0 | 44 | 860,0 | 30 | 862,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:14:15 | 244 | 860,0 | 230 | 862,0 | 200 | 889,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:08:07 | 244 | 860,0 | 230 | 862,0 | 200 | 889,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:08:07 | 244 | 860,0 | 230 | 862,0 | 200 | 889,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:07:32 | 94 | 852,0 | 44 | 860,0 | 30 | 862,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:07:31 | 94 | 852,0 | 44 | 860,0 | 30 | 862,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:07:06 | 94 | 852,0 | 44 | 860,0 | 30 | 862,0 | 890,0 | 400 | 891,0 | 600 | 892,0 | 800 |
| 18.03.2026 09:05:22 | 94 | 852,0 | 44 | 860,0 | 30 | 862,0 | 890,0 | 400 | 891,0 | 600 | 898,0 | 700 |
| 18.03.2026 09:04:54 | 144 | 850,0 | 44 | 860,0 | 30 | 862,0 | 890,0 | 400 | 891,0 | 600 | 898,0 | 700 |
| 18.03.2026 09:03:40 | 144 | 850,0 | 44 | 860,0 | 30 | 862,0 | 890,0 | 400 | 898,0 | 500 | 899,0 | 587 |
| 18.03.2026 09:03:40 | 144 | 850,0 | 44 | 860,0 | 30 | 862,0 | 890,0 | 400 | 898,0 | 500 | 899,0 | 587 |
| 18.03.2026 09:01:42 | 144 | 850,0 | 44 | 860,0 | 30 | 862,0 | 898,0 | 100 | 899,0 | 187 | 900,0 | 1 087 |
| 18.03.2026 09:01:42 | 144 | 850,0 | 44 | 860,0 | 30 | 862,0 | 898,0 | 100 | 899,0 | 187 | 900,0 | 1 087 |
| 18.03.2026 09:01:42 | 144 | 850,0 | 44 | 860,0 | 30 | 862,0 | 898,0 | 100 | 899,0 | 187 | 900,0 | 1 087 |
| 18.03.2026 09:00:06 | 144 | 860,0 | 130 | 862,0 | 100 | 888,0 | 898,0 | 100 | 899,0 | 187 | 900,0 | 1 087 |
| 17.03.2026 21:05:42 | 400 | 875,0 | 300 | 880,0 | 200 | 885,0 | 889,0 | 200 | 890,0 | 599 | 891,0 | 899 |
| 17.03.2026 21:05:39 | 400 | 875,0 | 300 | 880,0 | 200 | 885,0 | 889,0 | 200 | 890,0 | 599 | 891,0 | 899 |
| 17.03.2026 17:05:14 | 400 | 875,0 | 300 | 880,0 | 200 | 885,0 | 889,0 | 200 | 890,0 | 599 | 891,0 | 899 |
| 17.03.2026 17:05:05 | 400 | 875,0 | 300 | 880,0 | 200 | 885,0 | 889,0 | 200 | 890,0 | 599 | 891,0 | 899 |
| 17.03.2026 16:14:17 | 400 | 875,0 | 300 | 880,0 | 200 | 885,0 | 889,0 | 200 | 890,0 | 599 | 891,0 | 899 |
| 17.03.2026 16:14:17 | 400 | 875,0 | 300 | 880,0 | 200 | 885,0 | 889,0 | 200 | 890,0 | 599 | 891,0 | 899 |
| 17.03.2026 16:10:49 | 400 | 875,0 | 300 | 880,0 | 200 | 885,0 | 890,0 | 399 | 891,0 | 699 | 892,0 | 999 |
| 17.03.2026 16:10:49 | 400 | 875,0 | 300 | 880,0 | 200 | 885,0 | 890,0 | 399 | 891,0 | 699 | 892,0 | 999 |
| 17.03.2026 16:09:35 | 400 | 875,0 | 300 | 880,0 | 200 | 885,0 | 890,0 | 299 | 891,0 | 599 | 892,0 | 899 |
| 17.03.2026 16:09:35 | 330 | 862,0 | 300 | 875,0 | 200 | 885,0 | 890,0 | 299 | 891,0 | 599 | 892,0 | 899 |
| 17.03.2026 16:07:52 | 400 | 875,0 | 300 | 881,0 | 200 | 885,0 | 890,0 | 299 | 891,0 | 599 | 892,0 | 899 |
| 17.03.2026 16:07:51 | 330 | 862,0 | 300 | 875,0 | 200 | 885,0 | 890,0 | 299 | 891,0 | 599 | 892,0 | 899 |