RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 11:50:08 | 500 | 875,0 | 400 | 880,0 | 300 | 885,0 | 890,0 | 298 | 891,0 | 598 | 892,0 | 898 |
| 17.03.2026 11:50:08 | 500 | 875,0 | 400 | 880,0 | 300 | 885,0 | 890,0 | 298 | 891,0 | 598 | 892,0 | 898 |
| 17.03.2026 11:36:40 | 500 | 875,0 | 400 | 880,0 | 300 | 885,0 | 890,0 | 198 | 891,0 | 498 | 892,0 | 798 |
| 17.03.2026 11:36:40 | 500 | 875,0 | 400 | 880,0 | 300 | 885,0 | 890,0 | 198 | 891,0 | 498 | 892,0 | 798 |
| 17.03.2026 11:22:27 | 230 | 862,0 | 200 | 875,0 | 100 | 880,0 | 890,0 | 198 | 891,0 | 498 | 892,0 | 798 |
| 17.03.2026 11:22:27 | 230 | 862,0 | 200 | 875,0 | 100 | 880,0 | 890,0 | 198 | 891,0 | 498 | 892,0 | 798 |
| 17.03.2026 11:22:27 | 144 | 860,0 | 130 | 862,0 | 100 | 875,0 | 890,0 | 198 | 891,0 | 498 | 892,0 | 798 |
| 17.03.2026 11:22:27 | 144 | 860,0 | 130 | 862,0 | 100 | 875,0 | 890,0 | 198 | 891,0 | 498 | 892,0 | 798 |
| 17.03.2026 11:18:05 | 230 | 862,0 | 200 | 875,0 | 100 | 881,0 | 890,0 | 198 | 891,0 | 498 | 892,0 | 798 |
| 17.03.2026 11:18:05 | 230 | 862,0 | 200 | 875,0 | 100 | 881,0 | 890,0 | 198 | 891,0 | 498 | 892,0 | 798 |
| 17.03.2026 11:18:05 | 230 | 862,0 | 200 | 875,0 | 100 | 881,0 | 890,0 | 198 | 891,0 | 498 | 892,0 | 798 |
| 17.03.2026 11:04:06 | 230 | 862,0 | 200 | 875,0 | 100 | 881,0 | 890,0 | 200 | 891,0 | 500 | 892,0 | 800 |
| 17.03.2026 11:04:06 | 230 | 862,0 | 200 | 875,0 | 100 | 881,0 | 890,0 | 200 | 891,0 | 500 | 892,0 | 800 |
| 17.03.2026 11:04:05 | 144 | 860,0 | 130 | 862,0 | 100 | 875,0 | 890,0 | 200 | 891,0 | 500 | 892,0 | 800 |
| 17.03.2026 11:04:05 | 144 | 860,0 | 130 | 862,0 | 100 | 875,0 | 890,0 | 200 | 891,0 | 500 | 892,0 | 800 |
| 17.03.2026 11:00:51 | 230 | 862,0 | 200 | 875,0 | 100 | 880,0 | 890,0 | 200 | 891,0 | 500 | 892,0 | 800 |
| 17.03.2026 11:00:51 | 230 | 862,0 | 200 | 875,0 | 100 | 880,0 | 890,0 | 200 | 891,0 | 500 | 892,0 | 800 |
| 17.03.2026 11:00:51 | 230 | 862,0 | 200 | 875,0 | 100 | 880,0 | 890,0 | 200 | 891,0 | 500 | 892,0 | 800 |
| 17.03.2026 10:45:38 | 230 | 862,0 | 200 | 875,0 | 100 | 880,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:45:38 | 230 | 862,0 | 200 | 875,0 | 100 | 880,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:45:38 | 144 | 860,0 | 130 | 862,0 | 100 | 875,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:45:38 | 144 | 860,0 | 130 | 862,0 | 100 | 875,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:43:45 | 230 | 862,0 | 200 | 875,0 | 100 | 878,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:43:45 | 230 | 862,0 | 200 | 875,0 | 100 | 878,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:43:45 | 144 | 860,0 | 130 | 862,0 | 100 | 875,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:43:45 | 144 | 860,0 | 130 | 862,0 | 100 | 875,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:40:26 | 230 | 862,0 | 200 | 875,0 | 100 | 879,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:37:53 | 144 | 860,0 | 130 | 862,0 | 100 | 879,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:37:52 | 144 | 860,0 | 130 | 862,0 | 100 | 879,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:37:52 | 144 | 850,0 | 44 | 860,0 | 30 | 862,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:37:52 | 144 | 850,0 | 44 | 860,0 | 30 | 862,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:37:47 | 70 | 860,0 | 56 | 862,0 | 26 | 879,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:37:47 | 70 | 860,0 | 56 | 862,0 | 26 | 879,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:37:47 | 70 | 860,0 | 56 | 862,0 | 26 | 879,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:37:47 | 144 | 860,0 | 130 | 862,0 | 100 | 879,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:37:47 | 144 | 860,0 | 130 | 862,0 | 100 | 879,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:37:47 | 144 | 860,0 | 130 | 862,0 | 100 | 879,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:37:47 | 150 | 862,0 | 120 | 879,0 | 20 | 880,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:37:47 | 150 | 862,0 | 120 | 879,0 | 20 | 880,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 10:37:47 | 150 | 862,0 | 120 | 879,0 | 20 | 880,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 09:21:00 | 126 | 879,0 | 26 | 880,0 | 6 | 885,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 09:20:40 | 126 | 879,0 | 26 | 880,0 | 6 | 885,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 09:18:36 | 126 | 879,0 | 26 | 880,0 | 6 | 885,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 09:12:16 | 126 | 879,0 | 26 | 880,0 | 6 | 885,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 09:10:37 | 126 | 879,0 | 26 | 880,0 | 6 | 885,0 | 890,0 | 300 | 891,0 | 600 | 895,0 | 800 |
| 17.03.2026 09:08:52 | 126 | 879,0 | 26 | 880,0 | 6 | 885,0 | 890,0 | 300 | 895,0 | 500 | 898,0 | 600 |
| 17.03.2026 09:08:52 | 126 | 879,0 | 26 | 880,0 | 6 | 885,0 | 890,0 | 300 | 895,0 | 500 | 898,0 | 600 |
| 17.03.2026 09:07:09 | 126 | 879,0 | 26 | 880,0 | 6 | 885,0 | 895,0 | 200 | 898,0 | 300 | 899,0 | 487 |
| 17.03.2026 09:07:09 | 126 | 879,0 | 26 | 880,0 | 6 | 885,0 | 895,0 | 200 | 898,0 | 300 | 899,0 | 487 |
| 17.03.2026 09:03:05 | 150 | 868,0 | 120 | 879,0 | 20 | 880,0 | 895,0 | 200 | 898,0 | 300 | 899,0 | 487 |