RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 09:21:00 | 126 | 879,0 | 26 | 880,0 | 6 | 885,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 09:20:40 | 126 | 879,0 | 26 | 880,0 | 6 | 885,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 09:18:36 | 126 | 879,0 | 26 | 880,0 | 6 | 885,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 09:12:16 | 126 | 879,0 | 26 | 880,0 | 6 | 885,0 | 890,0 | 300 | 891,0 | 600 | 892,0 | 900 |
| 17.03.2026 09:10:37 | 126 | 879,0 | 26 | 880,0 | 6 | 885,0 | 890,0 | 300 | 891,0 | 600 | 895,0 | 800 |
| 17.03.2026 09:08:52 | 126 | 879,0 | 26 | 880,0 | 6 | 885,0 | 890,0 | 300 | 895,0 | 500 | 898,0 | 600 |
| 17.03.2026 09:08:52 | 126 | 879,0 | 26 | 880,0 | 6 | 885,0 | 890,0 | 300 | 895,0 | 500 | 898,0 | 600 |
| 17.03.2026 09:07:09 | 126 | 879,0 | 26 | 880,0 | 6 | 885,0 | 895,0 | 200 | 898,0 | 300 | 899,0 | 487 |
| 17.03.2026 09:07:09 | 126 | 879,0 | 26 | 880,0 | 6 | 885,0 | 895,0 | 200 | 898,0 | 300 | 899,0 | 487 |
| 17.03.2026 09:03:05 | 150 | 868,0 | 120 | 879,0 | 20 | 880,0 | 895,0 | 200 | 898,0 | 300 | 899,0 | 487 |
| 17.03.2026 09:02:46 | 150 | 868,0 | 120 | 879,0 | 20 | 880,0 | 895,0 | 200 | 899,0 | 387 | 900,0 | 1 187 |
| 17.03.2026 09:02:46 | 150 | 868,0 | 120 | 879,0 | 20 | 880,0 | 895,0 | 200 | 899,0 | 387 | 900,0 | 1 187 |
| 17.03.2026 09:02:16 | 150 | 868,0 | 120 | 879,0 | 20 | 880,0 | 899,0 | 187 | 900,0 | 987 | 901,0 | 1 087 |
| 17.03.2026 09:02:16 | 150 | 868,0 | 120 | 879,0 | 20 | 880,0 | 899,0 | 187 | 900,0 | 987 | 901,0 | 1 087 |
| 17.03.2026 09:02:05 | 150 | 868,0 | 120 | 879,0 | 20 | 880,0 | 899,0 | 87 | 900,0 | 887 | 901,0 | 987 |
| 17.03.2026 09:02:05 | 150 | 868,0 | 120 | 879,0 | 20 | 880,0 | 899,0 | 87 | 900,0 | 887 | 901,0 | 987 |
| 17.03.2026 09:01:44 | 220 | 879,0 | 120 | 880,0 | 100 | 881,0 | 899,0 | 87 | 900,0 | 887 | 901,0 | 987 |
| 17.03.2026 09:01:44 | 150 | 868,0 | 120 | 880,0 | 100 | 881,0 | 899,0 | 87 | 900,0 | 887 | 901,0 | 987 |
| 17.03.2026 09:00:38 | 250 | 868,0 | 220 | 880,0 | 100 | 881,0 | 899,0 | 87 | 900,0 | 887 | 901,0 | 987 |
| 17.03.2026 09:00:38 | 150 | 868,0 | 120 | 880,0 | 100 | 881,0 | 899,0 | 87 | 900,0 | 887 | 901,0 | 987 |
| 17.03.2026 09:00:38 | 150 | 868,0 | 120 | 880,0 | 100 | 881,0 | 899,0 | 87 | 900,0 | 887 | 901,0 | 987 |
| 17.03.2026 09:00:38 | 250 | 868,0 | 220 | 880,0 | 200 | 881,0 | 899,0 | 87 | 900,0 | 887 | 901,0 | 987 |
| 17.03.2026 09:00:38 | 250 | 868,0 | 220 | 880,0 | 200 | 881,0 | 899,0 | 87 | 900,0 | 887 | 901,0 | 987 |
| 17.03.2026 09:00:38 | 150 | 868,0 | 120 | 880,0 | 100 | 881,0 | 899,0 | 87 | 900,0 | 887 | 901,0 | 987 |
| 17.03.2026 09:00:38 | 150 | 868,0 | 120 | 880,0 | 100 | 881,0 | 899,0 | 87 | 900,0 | 887 | 901,0 | 987 |
| 17.03.2026 09:00:38 | 150 | 868,0 | 120 | 880,0 | 100 | 881,0 | 899,0 | 87 | 900,0 | 887 | 901,0 | 987 |
| 17.03.2026 09:00:38 | 220 | 880,0 | 200 | 881,0 | 100 | 882,0 | 899,0 | 87 | 900,0 | 887 | 901,0 | 987 |
| 17.03.2026 09:00:38 | 220 | 880,0 | 200 | 881,0 | 100 | 882,0 | 899,0 | 87 | 900,0 | 887 | 901,0 | 987 |
| 17.03.2026 09:00:38 | 220 | 880,0 | 200 | 881,0 | 100 | 882,0 | 899,0 | 87 | 900,0 | 887 | 901,0 | 987 |
| 17.03.2026 09:00:37 | 150 | 868,0 | 120 | 880,0 | 100 | 881,0 | 899,0 | 87 | 900,0 | 887 | 901,0 | 987 |
| 17.03.2026 09:00:37 | 150 | 868,0 | 120 | 880,0 | 100 | 881,0 | 899,0 | 87 | 900,0 | 987 | 901,0 | 1 087 |
| 17.03.2026 09:00:35 | 250 | 868,0 | 220 | 880,0 | 100 | 881,0 | 899,0 | 87 | 900,0 | 987 | 901,0 | 1 087 |
| 16.03.2026 17:05:14 | 144 | 860,0 | 130 | 868,0 | 100 | 880,0 | 891,0 | 300 | 892,0 | 615 | 893,0 | 915 |
| 16.03.2026 17:05:05 | 144 | 860,0 | 130 | 868,0 | 100 | 880,0 | 891,0 | 300 | 892,0 | 615 | 893,0 | 915 |
| 16.03.2026 16:47:10 | 144 | 860,0 | 130 | 868,0 | 100 | 880,0 | 891,0 | 300 | 892,0 | 615 | 893,0 | 915 |
| 16.03.2026 16:47:10 | 144 | 860,0 | 130 | 868,0 | 100 | 880,0 | 891,0 | 300 | 892,0 | 615 | 893,0 | 915 |
| 16.03.2026 16:47:10 | 144 | 860,0 | 130 | 868,0 | 100 | 880,0 | 891,0 | 300 | 892,0 | 615 | 893,0 | 915 |
| 16.03.2026 16:11:36 | 170 | 868,0 | 140 | 880,0 | 40 | 884,0 | 891,0 | 300 | 892,0 | 615 | 893,0 | 915 |
| 16.03.2026 16:11:36 | 170 | 868,0 | 140 | 880,0 | 40 | 884,0 | 891,0 | 300 | 892,0 | 615 | 893,0 | 915 |
| 16.03.2026 16:11:36 | 170 | 868,0 | 140 | 880,0 | 40 | 884,0 | 891,0 | 300 | 892,0 | 615 | 893,0 | 915 |
| 16.03.2026 16:03:30 | 186 | 880,0 | 86 | 884,0 | 46 | 890,0 | 891,0 | 300 | 892,0 | 615 | 893,0 | 915 |
| 16.03.2026 16:03:29 | 116 | 868,0 | 86 | 884,0 | 46 | 890,0 | 891,0 | 300 | 892,0 | 615 | 893,0 | 915 |
| 16.03.2026 16:03:26 | 186 | 881,0 | 86 | 884,0 | 46 | 890,0 | 891,0 | 300 | 892,0 | 615 | 893,0 | 915 |
| 16.03.2026 16:03:25 | 116 | 868,0 | 86 | 884,0 | 46 | 890,0 | 891,0 | 300 | 892,0 | 615 | 893,0 | 915 |
| 16.03.2026 15:52:35 | 186 | 883,0 | 86 | 884,0 | 46 | 890,0 | 891,0 | 300 | 892,0 | 615 | 893,0 | 915 |
| 16.03.2026 15:52:35 | 116 | 868,0 | 86 | 884,0 | 46 | 890,0 | 891,0 | 300 | 892,0 | 615 | 893,0 | 915 |
| 16.03.2026 15:52:18 | 186 | 882,0 | 86 | 884,0 | 46 | 890,0 | 891,0 | 300 | 892,0 | 615 | 893,0 | 915 |
| 16.03.2026 15:52:01 | 186 | 882,0 | 86 | 884,0 | 46 | 890,0 | 891,0 | 300 | 892,0 | 615 | 893,0 | 915 |
| 16.03.2026 15:51:08 | 186 | 882,0 | 86 | 884,0 | 46 | 890,0 | 891,0 | 300 | 892,0 | 615 | 893,0 | 915 |
| 16.03.2026 15:50:40 | 186 | 882,0 | 86 | 884,0 | 46 | 890,0 | 891,0 | 300 | 892,0 | 615 | 893,0 | 915 |