RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 10:43:50 | 495 | 880,0 | 295 | 882,0 | 195 | 883,0 | 886,0 | 20 | 894,0 | 230 | 895,0 | 430 |
| 11.03.2026 10:43:50 | 495 | 880,0 | 295 | 882,0 | 195 | 883,0 | 886,0 | 20 | 894,0 | 230 | 895,0 | 430 |
| 11.03.2026 10:43:50 | 495 | 880,0 | 295 | 882,0 | 195 | 883,0 | 886,0 | 20 | 894,0 | 230 | 895,0 | 430 |
| 11.03.2026 10:42:56 | 500 | 880,0 | 300 | 882,0 | 200 | 883,0 | 886,0 | 20 | 894,0 | 230 | 895,0 | 430 |
| 11.03.2026 10:42:56 | 500 | 880,0 | 300 | 882,0 | 200 | 883,0 | 886,0 | 20 | 894,0 | 230 | 895,0 | 430 |
| 11.03.2026 10:40:14 | 500 | 880,0 | 300 | 882,0 | 200 | 883,0 | 885,0 | 5 | 886,0 | 25 | 894,0 | 235 |
| 11.03.2026 10:35:24 | 430 | 877,0 | 400 | 880,0 | 200 | 883,0 | 885,0 | 5 | 886,0 | 25 | 894,0 | 235 |
| 11.03.2026 10:35:24 | 430 | 877,0 | 400 | 880,0 | 200 | 883,0 | 885,0 | 5 | 886,0 | 25 | 894,0 | 235 |
| 11.03.2026 10:22:19 | 235 | 870,0 | 230 | 877,0 | 200 | 880,0 | 885,0 | 5 | 886,0 | 25 | 894,0 | 235 |
| 11.03.2026 10:22:19 | 235 | 870,0 | 230 | 877,0 | 200 | 880,0 | 885,0 | 5 | 886,0 | 25 | 894,0 | 235 |
| 11.03.2026 10:20:31 | 234 | 877,0 | 204 | 880,0 | 4 | 883,0 | 885,0 | 5 | 886,0 | 25 | 894,0 | 235 |
| 11.03.2026 10:20:31 | 234 | 877,0 | 204 | 880,0 | 4 | 883,0 | 885,0 | 5 | 886,0 | 25 | 894,0 | 235 |
| 11.03.2026 10:20:31 | 235 | 870,0 | 230 | 877,0 | 200 | 880,0 | 885,0 | 5 | 886,0 | 25 | 894,0 | 235 |
| 11.03.2026 10:20:31 | 235 | 870,0 | 230 | 877,0 | 200 | 880,0 | 885,0 | 5 | 886,0 | 25 | 894,0 | 235 |
| 11.03.2026 10:20:31 | 235 | 870,0 | 230 | 877,0 | 200 | 880,0 | 885,0 | 5 | 886,0 | 25 | 894,0 | 235 |
| 11.03.2026 10:19:41 | 235 | 870,0 | 230 | 877,0 | 200 | 880,0 | 883,0 | 54 | 885,0 | 59 | 886,0 | 79 |
| 11.03.2026 10:19:41 | 235 | 870,0 | 230 | 877,0 | 200 | 880,0 | 883,0 | 54 | 885,0 | 59 | 886,0 | 79 |
| 11.03.2026 10:19:41 | 235 | 870,0 | 230 | 877,0 | 200 | 880,0 | 883,0 | 54 | 885,0 | 59 | 886,0 | 79 |
| 11.03.2026 10:16:31 | 235 | 870,0 | 230 | 877,0 | 200 | 880,0 | 883,0 | 58 | 885,0 | 63 | 886,0 | 83 |
| 11.03.2026 10:16:31 | 235 | 870,0 | 230 | 877,0 | 200 | 880,0 | 883,0 | 58 | 885,0 | 63 | 886,0 | 83 |
| 11.03.2026 10:16:31 | 235 | 870,0 | 230 | 877,0 | 200 | 880,0 | 883,0 | 58 | 885,0 | 63 | 886,0 | 83 |
| 11.03.2026 10:15:14 | 235 | 870,0 | 230 | 877,0 | 200 | 880,0 | 883,0 | 65 | 885,0 | 70 | 886,0 | 90 |
| 11.03.2026 10:12:20 | 237 | 871,0 | 230 | 877,0 | 200 | 880,0 | 883,0 | 65 | 885,0 | 70 | 886,0 | 90 |
| 11.03.2026 10:12:20 | 237 | 871,0 | 230 | 877,0 | 200 | 880,0 | 883,0 | 65 | 885,0 | 70 | 886,0 | 90 |
| 11.03.2026 10:02:44 | 237 | 871,0 | 230 | 877,0 | 200 | 880,0 | 885,0 | 5 | 886,0 | 25 | 894,0 | 235 |
| 11.03.2026 09:48:48 | 237 | 871,0 | 230 | 877,0 | 200 | 880,0 | 885,0 | 5 | 886,0 | 225 | 894,0 | 435 |
| 11.03.2026 09:48:48 | 237 | 871,0 | 230 | 877,0 | 200 | 880,0 | 885,0 | 5 | 886,0 | 225 | 894,0 | 435 |
| 11.03.2026 09:43:21 | 42 | 870,0 | 37 | 871,0 | 30 | 877,0 | 885,0 | 5 | 886,0 | 225 | 894,0 | 435 |
| 11.03.2026 09:43:21 | 42 | 870,0 | 37 | 871,0 | 30 | 877,0 | 885,0 | 5 | 886,0 | 225 | 894,0 | 435 |
| 11.03.2026 09:42:42 | 42 | 870,0 | 37 | 871,0 | 30 | 877,0 | 886,0 | 220 | 894,0 | 430 | 895,0 | 630 |
| 11.03.2026 09:36:05 | 42 | 870,0 | 37 | 871,0 | 30 | 877,0 | 886,0 | 220 | 887,0 | 225 | 894,0 | 435 |
| 11.03.2026 09:36:05 | 42 | 870,0 | 37 | 871,0 | 30 | 877,0 | 886,0 | 220 | 887,0 | 225 | 894,0 | 435 |
| 11.03.2026 09:35:29 | 42 | 870,0 | 37 | 871,0 | 30 | 877,0 | 886,0 | 20 | 887,0 | 25 | 894,0 | 235 |
| 11.03.2026 09:35:29 | 42 | 870,0 | 37 | 871,0 | 30 | 877,0 | 886,0 | 20 | 887,0 | 25 | 894,0 | 235 |
| 11.03.2026 09:35:29 | 42 | 870,0 | 37 | 871,0 | 30 | 877,0 | 886,0 | 20 | 887,0 | 25 | 894,0 | 235 |
| 11.03.2026 09:32:58 | 237 | 871,0 | 230 | 877,0 | 200 | 884,0 | 886,0 | 20 | 887,0 | 25 | 894,0 | 235 |
| 11.03.2026 09:32:58 | 237 | 871,0 | 230 | 877,0 | 200 | 884,0 | 886,0 | 20 | 887,0 | 25 | 894,0 | 235 |
| 11.03.2026 09:32:22 | 237 | 871,0 | 230 | 877,0 | 200 | 884,0 | 887,0 | 5 | 894,0 | 215 | 895,0 | 415 |
| 11.03.2026 09:31:21 | 237 | 871,0 | 230 | 877,0 | 200 | 884,0 | 887,0 | 5 | 894,0 | 205 | 895,0 | 405 |
| 11.03.2026 09:27:25 | 237 | 871,0 | 230 | 877,0 | 200 | 884,0 | 887,0 | 5 | 894,0 | 205 | 895,0 | 405 |
| 11.03.2026 09:27:25 | 237 | 871,0 | 230 | 877,0 | 200 | 884,0 | 887,0 | 5 | 894,0 | 205 | 895,0 | 405 |
| 11.03.2026 09:16:39 | 237 | 871,0 | 230 | 877,0 | 200 | 884,0 | 894,0 | 200 | 895,0 | 400 | 896,0 | 600 |
| 11.03.2026 09:14:30 | 264 | 877,0 | 234 | 880,0 | 200 | 884,0 | 894,0 | 200 | 895,0 | 400 | 896,0 | 600 |
| 11.03.2026 09:14:30 | 264 | 877,0 | 234 | 880,0 | 200 | 884,0 | 894,0 | 200 | 895,0 | 400 | 896,0 | 600 |
| 11.03.2026 09:13:10 | 264 | 877,0 | 234 | 880,0 | 200 | 884,0 | 895,0 | 200 | 896,0 | 400 | 897,0 | 500 |
| 11.03.2026 09:13:10 | 264 | 877,0 | 234 | 880,0 | 200 | 884,0 | 895,0 | 200 | 896,0 | 400 | 897,0 | 500 |
| 11.03.2026 09:12:18 | 264 | 877,0 | 234 | 880,0 | 200 | 884,0 | 896,0 | 200 | 897,0 | 300 | 898,0 | 500 |
| 11.03.2026 09:12:18 | 264 | 877,0 | 234 | 880,0 | 200 | 884,0 | 896,0 | 200 | 897,0 | 300 | 898,0 | 500 |
| 11.03.2026 09:11:44 | 264 | 877,0 | 234 | 880,0 | 200 | 884,0 | 897,0 | 100 | 898,0 | 300 | 901,0 | 400 |
| 11.03.2026 09:10:18 | 334 | 878,0 | 234 | 880,0 | 200 | 884,0 | 897,0 | 100 | 898,0 | 300 | 901,0 | 400 |