RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 13:54:39 | 160 | 842,0 | 130 | 864,0 | 100 | 869,0 | 883,0 | 150 | 884,0 | 250 | 886,0 | 449 |
| 10.03.2026 13:54:21 | 160 | 842,0 | 130 | 864,0 | 100 | 869,0 | 883,0 | 150 | 884,0 | 250 | 886,0 | 470 |
| 10.03.2026 13:54:21 | 160 | 842,0 | 130 | 864,0 | 100 | 869,0 | 883,0 | 150 | 884,0 | 250 | 886,0 | 470 |
| 10.03.2026 13:51:00 | 160 | 842,0 | 130 | 864,0 | 100 | 869,0 | 884,0 | 100 | 886,0 | 320 | 888,0 | 385 |
| 10.03.2026 13:40:08 | 160 | 842,0 | 130 | 864,0 | 100 | 869,0 | 884,0 | 100 | 886,0 | 299 | 888,0 | 364 |
| 10.03.2026 13:40:08 | 160 | 842,0 | 130 | 864,0 | 100 | 869,0 | 884,0 | 100 | 886,0 | 299 | 888,0 | 364 |
| 10.03.2026 13:38:35 | 160 | 842,0 | 130 | 864,0 | 100 | 869,0 | 886,0 | 199 | 888,0 | 264 | 889,0 | 364 |
| 10.03.2026 13:36:51 | 160 | 842,0 | 130 | 864,0 | 100 | 869,0 | 886,0 | 199 | 888,0 | 264 | 889,0 | 364 |
| 10.03.2026 13:36:47 | 160 | 842,0 | 130 | 864,0 | 100 | 869,0 | 886,0 | 199 | 888,0 | 264 | 890,0 | 334 |
| 10.03.2026 13:36:47 | 160 | 842,0 | 130 | 864,0 | 100 | 869,0 | 886,0 | 199 | 888,0 | 264 | 890,0 | 334 |
| 10.03.2026 13:36:47 | 160 | 840,0 | 60 | 842,0 | 30 | 864,0 | 886,0 | 199 | 888,0 | 264 | 890,0 | 334 |
| 10.03.2026 13:36:47 | 160 | 840,0 | 60 | 842,0 | 30 | 864,0 | 886,0 | 199 | 888,0 | 264 | 890,0 | 334 |
| 10.03.2026 13:36:47 | 160 | 840,0 | 60 | 842,0 | 30 | 864,0 | 886,0 | 199 | 888,0 | 264 | 890,0 | 334 |
| 10.03.2026 13:36:12 | 160 | 842,0 | 130 | 864,0 | 100 | 871,0 | 886,0 | 199 | 888,0 | 264 | 890,0 | 334 |
| 10.03.2026 13:36:12 | 160 | 842,0 | 130 | 864,0 | 100 | 871,0 | 886,0 | 199 | 888,0 | 264 | 890,0 | 334 |
| 10.03.2026 13:36:12 | 160 | 842,0 | 130 | 864,0 | 100 | 871,0 | 886,0 | 199 | 888,0 | 264 | 890,0 | 334 |
| 10.03.2026 13:34:47 | 160 | 842,0 | 130 | 864,0 | 100 | 871,0 | 886,0 | 200 | 888,0 | 265 | 890,0 | 335 |
| 10.03.2026 13:34:47 | 160 | 842,0 | 130 | 864,0 | 100 | 871,0 | 886,0 | 200 | 888,0 | 265 | 890,0 | 335 |
| 10.03.2026 13:30:47 | 330 | 864,0 | 300 | 871,0 | 200 | 876,0 | 886,0 | 200 | 888,0 | 265 | 890,0 | 335 |
| 10.03.2026 13:30:43 | 330 | 864,0 | 300 | 871,0 | 200 | 876,0 | 886,0 | 200 | 888,0 | 265 | 890,0 | 335 |
| 10.03.2026 13:30:43 | 260 | 842,0 | 230 | 864,0 | 200 | 876,0 | 886,0 | 200 | 888,0 | 265 | 890,0 | 335 |
| 10.03.2026 13:28:55 | 330 | 864,0 | 300 | 872,0 | 200 | 876,0 | 886,0 | 200 | 888,0 | 265 | 890,0 | 335 |
| 10.03.2026 13:28:55 | 260 | 842,0 | 230 | 864,0 | 200 | 876,0 | 886,0 | 200 | 888,0 | 265 | 890,0 | 335 |
| 10.03.2026 13:28:51 | 330 | 864,0 | 300 | 871,0 | 200 | 876,0 | 886,0 | 200 | 888,0 | 265 | 890,0 | 335 |
| 10.03.2026 13:28:51 | 330 | 864,0 | 300 | 871,0 | 200 | 876,0 | 886,0 | 200 | 888,0 | 265 | 890,0 | 335 |
| 10.03.2026 13:28:48 | 330 | 864,0 | 300 | 871,0 | 200 | 876,0 | 886,0 | 200 | 888,0 | 265 | 890,0 | 335 |
| 10.03.2026 13:28:48 | 260 | 842,0 | 230 | 864,0 | 200 | 876,0 | 886,0 | 200 | 888,0 | 265 | 890,0 | 335 |
| 10.03.2026 13:28:45 | 330 | 864,0 | 300 | 872,0 | 200 | 876,0 | 886,0 | 200 | 888,0 | 265 | 890,0 | 335 |
| 10.03.2026 13:28:45 | 260 | 842,0 | 230 | 864,0 | 200 | 876,0 | 886,0 | 200 | 888,0 | 265 | 890,0 | 335 |
| 10.03.2026 13:28:45 | 260 | 842,0 | 230 | 864,0 | 200 | 876,0 | 886,0 | 200 | 888,0 | 265 | 890,0 | 335 |
| 10.03.2026 13:25:19 | 330 | 864,0 | 300 | 874,0 | 200 | 876,0 | 886,0 | 200 | 888,0 | 265 | 890,0 | 335 |
| 10.03.2026 13:25:19 | 330 | 864,0 | 300 | 874,0 | 200 | 876,0 | 886,0 | 200 | 888,0 | 265 | 890,0 | 335 |
| 10.03.2026 13:20:42 | 160 | 842,0 | 130 | 864,0 | 100 | 874,0 | 886,0 | 200 | 888,0 | 265 | 890,0 | 335 |
| 10.03.2026 13:20:42 | 160 | 842,0 | 130 | 864,0 | 100 | 874,0 | 886,0 | 200 | 888,0 | 265 | 890,0 | 335 |
| 10.03.2026 13:11:34 | 160 | 842,0 | 130 | 864,0 | 100 | 874,0 | 888,0 | 65 | 890,0 | 135 | 893,0 | 235 |
| 10.03.2026 13:11:34 | 160 | 842,0 | 130 | 864,0 | 100 | 874,0 | 888,0 | 65 | 890,0 | 135 | 893,0 | 235 |
| 10.03.2026 13:03:30 | 330 | 864,0 | 300 | 874,0 | 200 | 882,0 | 888,0 | 65 | 890,0 | 135 | 893,0 | 235 |
| 10.03.2026 13:03:30 | 330 | 864,0 | 300 | 874,0 | 200 | 882,0 | 888,0 | 65 | 890,0 | 135 | 893,0 | 235 |
| 10.03.2026 12:59:35 | 330 | 864,0 | 300 | 874,0 | 200 | 882,0 | 890,0 | 70 | 893,0 | 170 | 894,0 | 470 |
| 10.03.2026 12:59:35 | 330 | 864,0 | 300 | 874,0 | 200 | 882,0 | 890,0 | 70 | 893,0 | 170 | 894,0 | 470 |
| 10.03.2026 12:59:09 | 330 | 864,0 | 300 | 874,0 | 200 | 882,0 | 890,0 | 40 | 893,0 | 140 | 894,0 | 440 |
| 10.03.2026 12:58:25 | 330 | 864,0 | 300 | 874,0 | 200 | 882,0 | 890,0 | 40 | 892,0 | 70 | 893,0 | 170 |
| 10.03.2026 12:57:30 | 330 | 864,0 | 300 | 874,0 | 200 | 882,0 | 890,0 | 40 | 893,0 | 140 | 894,0 | 440 |
| 10.03.2026 12:57:30 | 330 | 864,0 | 300 | 874,0 | 200 | 882,0 | 890,0 | 40 | 893,0 | 140 | 894,0 | 440 |
| 10.03.2026 12:57:30 | 330 | 864,0 | 300 | 874,0 | 200 | 882,0 | 893,0 | 100 | 894,0 | 400 | 895,0 | 500 |
| 10.03.2026 12:57:30 | 330 | 864,0 | 300 | 874,0 | 200 | 882,0 | 893,0 | 100 | 894,0 | 400 | 895,0 | 500 |
| 10.03.2026 12:57:30 | 330 | 864,0 | 300 | 874,0 | 200 | 882,0 | 893,0 | 100 | 894,0 | 400 | 895,0 | 500 |
| 10.03.2026 12:56:39 | 310 | 874,0 | 210 | 882,0 | 10 | 890,0 | 893,0 | 100 | 894,0 | 400 | 895,0 | 500 |
| 10.03.2026 12:56:31 | 310 | 874,0 | 210 | 882,0 | 10 | 890,0 | 893,0 | 100 | 894,0 | 300 | 895,0 | 400 |
| 10.03.2026 12:56:31 | 310 | 874,0 | 210 | 882,0 | 10 | 890,0 | 893,0 | 100 | 894,0 | 400 | 895,0 | 500 |