RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 10:50:39 | 327 | 884,0 | 227 | 888,0 | 27 | 890,0 | 891,0 | 102 | 894,0 | 115 | 895,0 | 330 |
| 05.03.2026 10:50:39 | 327 | 884,0 | 227 | 888,0 | 27 | 890,0 | 891,0 | 102 | 894,0 | 115 | 895,0 | 330 |
| 05.03.2026 10:46:22 | 360 | 870,0 | 300 | 884,0 | 200 | 888,0 | 891,0 | 102 | 894,0 | 115 | 895,0 | 330 |
| 05.03.2026 10:46:22 | 290 | 865,0 | 260 | 870,0 | 200 | 888,0 | 891,0 | 102 | 894,0 | 115 | 895,0 | 330 |
| 05.03.2026 10:42:25 | 360 | 870,0 | 300 | 883,0 | 200 | 888,0 | 891,0 | 102 | 894,0 | 115 | 895,0 | 330 |
| 05.03.2026 10:42:25 | 360 | 870,0 | 300 | 883,0 | 200 | 888,0 | 891,0 | 102 | 894,0 | 115 | 895,0 | 330 |
| 05.03.2026 10:42:25 | 360 | 870,0 | 300 | 883,0 | 200 | 888,0 | 891,0 | 102 | 894,0 | 115 | 895,0 | 330 |
| 05.03.2026 10:34:14 | 360 | 870,0 | 300 | 883,0 | 200 | 888,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:26:36 | 400 | 871,0 | 300 | 883,0 | 200 | 888,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:26:36 | 360 | 870,0 | 300 | 871,0 | 200 | 888,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:19:33 | 400 | 871,0 | 300 | 882,0 | 200 | 888,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:19:33 | 360 | 870,0 | 300 | 871,0 | 200 | 888,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:18:05 | 400 | 871,0 | 300 | 883,0 | 200 | 888,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:18:04 | 360 | 870,0 | 300 | 871,0 | 200 | 888,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:17:55 | 400 | 871,0 | 300 | 882,0 | 200 | 888,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:17:54 | 360 | 870,0 | 300 | 871,0 | 200 | 888,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:17:42 | 400 | 871,0 | 300 | 883,0 | 200 | 888,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:17:28 | 400 | 871,0 | 300 | 883,0 | 200 | 888,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:15:53 | 400 | 871,0 | 300 | 883,0 | 200 | 888,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:15:53 | 360 | 870,0 | 300 | 871,0 | 200 | 888,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:13:02 | 400 | 871,0 | 300 | 882,0 | 200 | 888,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:13:02 | 400 | 871,0 | 300 | 882,0 | 200 | 888,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:13:01 | 260 | 870,0 | 200 | 871,0 | 100 | 882,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:13:01 | 260 | 870,0 | 200 | 871,0 | 100 | 882,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:13:01 | 190 | 858,0 | 160 | 870,0 | 100 | 871,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:13:01 | 190 | 858,0 | 160 | 870,0 | 100 | 871,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:06:37 | 260 | 870,0 | 200 | 871,0 | 100 | 883,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:06:37 | 260 | 870,0 | 200 | 871,0 | 100 | 883,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:06:36 | 190 | 858,0 | 160 | 870,0 | 100 | 871,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 10:06:36 | 190 | 858,0 | 160 | 870,0 | 100 | 871,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 09:48:52 | 260 | 870,0 | 200 | 871,0 | 100 | 881,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 09:43:32 | 190 | 858,0 | 160 | 870,0 | 100 | 881,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 09:43:03 | 190 | 858,0 | 160 | 870,0 | 100 | 881,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 09:40:20 | 190 | 858,0 | 160 | 870,0 | 100 | 881,0 | 890,0 | 200 | 891,0 | 202 | 894,0 | 215 |
| 05.03.2026 09:40:20 | 190 | 858,0 | 160 | 870,0 | 100 | 881,0 | 890,0 | 200 | 891,0 | 202 | 894,0 | 215 |
| 05.03.2026 09:40:20 | 120 | 842,0 | 90 | 858,0 | 60 | 870,0 | 890,0 | 200 | 891,0 | 202 | 894,0 | 215 |
| 05.03.2026 09:40:20 | 120 | 842,0 | 90 | 858,0 | 60 | 870,0 | 890,0 | 200 | 891,0 | 202 | 894,0 | 215 |
| 05.03.2026 09:40:08 | 190 | 858,0 | 160 | 870,0 | 100 | 879,0 | 890,0 | 200 | 891,0 | 202 | 894,0 | 215 |
| 05.03.2026 09:32:03 | 190 | 858,0 | 160 | 870,0 | 100 | 879,0 | 890,0 | 200 | 891,0 | 202 | 894,0 | 315 |
| 05.03.2026 09:30:53 | 190 | 858,0 | 160 | 870,0 | 100 | 879,0 | 890,0 | 200 | 891,0 | 202 | 894,0 | 302 |
| 05.03.2026 09:30:53 | 190 | 858,0 | 160 | 870,0 | 100 | 879,0 | 890,0 | 200 | 891,0 | 202 | 894,0 | 302 |
| 05.03.2026 09:24:55 | 190 | 858,0 | 160 | 870,0 | 100 | 879,0 | 891,0 | 2 | 894,0 | 102 | 895,0 | 317 |
| 05.03.2026 09:15:48 | 190 | 858,0 | 160 | 870,0 | 100 | 879,0 | 891,0 | 2 | 894,0 | 102 | 895,0 | 317 |
| 05.03.2026 09:15:48 | 190 | 858,0 | 160 | 870,0 | 100 | 879,0 | 891,0 | 2 | 894,0 | 102 | 895,0 | 317 |
| 05.03.2026 09:15:48 | 120 | 842,0 | 90 | 858,0 | 60 | 870,0 | 891,0 | 2 | 894,0 | 102 | 895,0 | 317 |
| 05.03.2026 09:15:48 | 120 | 842,0 | 90 | 858,0 | 60 | 870,0 | 891,0 | 2 | 894,0 | 102 | 895,0 | 317 |
| 05.03.2026 09:15:41 | 190 | 858,0 | 160 | 870,0 | 100 | 880,0 | 891,0 | 2 | 894,0 | 102 | 895,0 | 317 |
| 05.03.2026 09:15:41 | 190 | 858,0 | 160 | 870,0 | 100 | 880,0 | 891,0 | 2 | 894,0 | 102 | 895,0 | 317 |
| 05.03.2026 09:07:44 | 190 | 858,0 | 160 | 870,0 | 100 | 880,0 | 891,0 | 1 | 894,0 | 101 | 895,0 | 316 |
| 05.03.2026 09:07:44 | 190 | 858,0 | 160 | 870,0 | 100 | 880,0 | 891,0 | 1 | 894,0 | 101 | 895,0 | 316 |