RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2026 15:59:36 | 380 | 871,0 | 280 | 873,0 | 200 | 878,0 | 886,0 | 200 | 890,0 | 532 | 891,0 | 632 |
| 03.03.2026 15:52:56 | 380 | 871,0 | 280 | 873,0 | 200 | 878,0 | 886,0 | 200 | 889,0 | 400 | 890,0 | 732 |
| 03.03.2026 15:52:56 | 380 | 871,0 | 280 | 873,0 | 200 | 878,0 | 886,0 | 200 | 889,0 | 400 | 890,0 | 732 |
| 03.03.2026 15:50:40 | 380 | 871,0 | 280 | 873,0 | 200 | 878,0 | 889,0 | 200 | 890,0 | 532 | 891,0 | 632 |
| 03.03.2026 15:50:40 | 380 | 871,0 | 280 | 873,0 | 200 | 878,0 | 889,0 | 200 | 890,0 | 532 | 891,0 | 632 |
| 03.03.2026 15:44:17 | 380 | 871,0 | 280 | 873,0 | 200 | 878,0 | 890,0 | 332 | 891,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:44:17 | 380 | 871,0 | 280 | 873,0 | 200 | 878,0 | 890,0 | 332 | 891,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:43:30 | 280 | 867,0 | 180 | 871,0 | 80 | 873,0 | 890,0 | 332 | 891,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:43:27 | 280 | 867,0 | 180 | 871,0 | 80 | 873,0 | 890,0 | 332 | 894,0 | 432 | 895,0 | 757 |
| 03.03.2026 15:43:27 | 210 | 856,0 | 180 | 867,0 | 80 | 873,0 | 890,0 | 332 | 894,0 | 432 | 895,0 | 757 |
| 03.03.2026 15:43:27 | 210 | 856,0 | 180 | 867,0 | 80 | 873,0 | 890,0 | 332 | 892,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:42:30 | 280 | 867,0 | 180 | 872,0 | 80 | 873,0 | 890,0 | 332 | 892,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:42:30 | 280 | 867,0 | 180 | 872,0 | 80 | 873,0 | 890,0 | 332 | 892,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:42:30 | 280 | 867,0 | 180 | 872,0 | 80 | 873,0 | 890,0 | 332 | 892,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:39:46 | 380 | 872,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 892,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:39:42 | 380 | 872,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 894,0 | 432 | 895,0 | 757 |
| 03.03.2026 15:39:42 | 380 | 867,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 894,0 | 432 | 895,0 | 757 |
| 03.03.2026 15:39:42 | 380 | 867,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 893,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:39:41 | 480 | 867,0 | 380 | 873,0 | 200 | 880,0 | 890,0 | 332 | 893,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:39:37 | 480 | 867,0 | 380 | 873,0 | 200 | 880,0 | 890,0 | 332 | 894,0 | 432 | 895,0 | 757 |
| 03.03.2026 15:39:37 | 380 | 867,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 894,0 | 432 | 895,0 | 757 |
| 03.03.2026 15:39:37 | 380 | 867,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 894,0 | 532 | 895,0 | 857 |
| 03.03.2026 15:39:37 | 380 | 873,0 | 300 | 874,0 | 200 | 880,0 | 890,0 | 332 | 894,0 | 532 | 895,0 | 857 |
| 03.03.2026 15:39:34 | 380 | 873,0 | 300 | 874,0 | 200 | 880,0 | 890,0 | 332 | 894,0 | 432 | 895,0 | 757 |
| 03.03.2026 15:39:34 | 380 | 867,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 894,0 | 432 | 895,0 | 757 |
| 03.03.2026 15:39:33 | 380 | 867,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 891,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:39:32 | 380 | 871,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 891,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:39:29 | 380 | 871,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 894,0 | 432 | 895,0 | 757 |
| 03.03.2026 15:39:29 | 380 | 867,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 894,0 | 432 | 895,0 | 757 |
| 03.03.2026 15:39:29 | 380 | 867,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 892,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:38:16 | 380 | 872,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 892,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:38:13 | 380 | 872,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 894,0 | 432 | 895,0 | 757 |
| 03.03.2026 15:38:13 | 380 | 867,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 894,0 | 432 | 895,0 | 757 |
| 03.03.2026 15:38:13 | 380 | 867,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 891,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:36:56 | 380 | 871,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 891,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:36:53 | 380 | 871,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 894,0 | 432 | 895,0 | 757 |
| 03.03.2026 15:36:53 | 380 | 867,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 894,0 | 432 | 895,0 | 757 |
| 03.03.2026 15:36:53 | 380 | 867,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 894,0 | 432 | 895,0 | 757 |
| 03.03.2026 15:36:53 | 380 | 867,0 | 280 | 873,0 | 200 | 880,0 | 889,0 | 100 | 890,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:36:11 | 380 | 869,0 | 280 | 873,0 | 200 | 880,0 | 889,0 | 100 | 890,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:36:11 | 380 | 869,0 | 280 | 873,0 | 200 | 880,0 | 889,0 | 100 | 890,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:36:08 | 380 | 869,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 894,0 | 432 | 895,0 | 757 |
| 03.03.2026 15:36:08 | 380 | 867,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 894,0 | 432 | 895,0 | 757 |
| 03.03.2026 15:36:08 | 380 | 867,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 891,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:33:45 | 380 | 871,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 891,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:33:41 | 380 | 871,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 894,0 | 432 | 895,0 | 757 |
| 03.03.2026 15:33:41 | 380 | 867,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 894,0 | 432 | 895,0 | 757 |
| 03.03.2026 15:33:41 | 380 | 867,0 | 280 | 873,0 | 200 | 880,0 | 890,0 | 332 | 893,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:21:59 | 480 | 867,0 | 380 | 873,0 | 200 | 880,0 | 890,0 | 332 | 893,0 | 432 | 894,0 | 532 |
| 03.03.2026 15:21:59 | 480 | 867,0 | 380 | 873,0 | 200 | 880,0 | 890,0 | 332 | 893,0 | 432 | 894,0 | 532 |