RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 16:38:10 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 895,0 | 315 | 901,0 | 515 | 905,0 | 615 |
| 02.03.2026 16:24:33 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 895,0 | 315 | 901,0 | 515 | 908,0 | 715 |
| 02.03.2026 16:24:33 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 895,0 | 315 | 901,0 | 515 | 908,0 | 715 |
| 02.03.2026 16:24:33 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 895,0 | 315 | 901,0 | 515 | 908,0 | 715 |
| 02.03.2026 16:19:52 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 895,0 | 415 | 901,0 | 615 | 908,0 | 815 |
| 02.03.2026 16:19:52 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 895,0 | 415 | 901,0 | 615 | 908,0 | 815 |
| 02.03.2026 16:19:52 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 895,0 | 415 | 901,0 | 615 | 908,0 | 815 |
| 02.03.2026 16:19:52 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 895,0 | 900 | 901,0 | 1 100 | 908,0 | 1 300 |
| 02.03.2026 16:19:52 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 895,0 | 900 | 901,0 | 1 100 | 908,0 | 1 300 |
| 02.03.2026 16:19:52 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 895,0 | 900 | 901,0 | 1 100 | 908,0 | 1 300 |
| 02.03.2026 16:18:57 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 894,0 | 10 | 895,0 | 910 | 901,0 | 1 110 |
| 02.03.2026 16:18:57 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 894,0 | 10 | 895,0 | 910 | 901,0 | 1 110 |
| 02.03.2026 16:18:57 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 894,0 | 10 | 895,0 | 910 | 901,0 | 1 110 |
| 02.03.2026 16:06:29 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 890,0 | 100 | 894,0 | 110 | 895,0 | 1 010 |
| 02.03.2026 16:06:25 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 890,0 | 100 | 894,0 | 110 | 895,0 | 1 010 |
| 02.03.2026 16:06:25 | 245 | 870,0 | 220 | 871,0 | 200 | 885,0 | 890,0 | 100 | 894,0 | 110 | 895,0 | 1 010 |
| 02.03.2026 16:06:25 | 245 | 870,0 | 220 | 871,0 | 200 | 885,0 | 890,0 | 100 | 894,0 | 110 | 895,0 | 1 010 |
| 02.03.2026 15:57:49 | 320 | 871,0 | 300 | 880,0 | 200 | 885,0 | 890,0 | 100 | 894,0 | 110 | 895,0 | 1 010 |
| 02.03.2026 15:57:47 | 320 | 871,0 | 300 | 880,0 | 200 | 885,0 | 890,0 | 100 | 894,0 | 110 | 895,0 | 1 010 |
| 02.03.2026 15:57:46 | 245 | 870,0 | 220 | 871,0 | 200 | 885,0 | 890,0 | 100 | 894,0 | 110 | 895,0 | 1 010 |
| 02.03.2026 15:57:46 | 245 | 870,0 | 220 | 871,0 | 200 | 885,0 | 890,0 | 100 | 894,0 | 110 | 895,0 | 1 010 |
| 02.03.2026 15:43:14 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 890,0 | 100 | 894,0 | 110 | 895,0 | 1 010 |
| 02.03.2026 15:43:14 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 890,0 | 100 | 894,0 | 110 | 895,0 | 1 010 |
| 02.03.2026 15:39:09 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 894,0 | 10 | 895,0 | 910 | 901,0 | 1 110 |
| 02.03.2026 15:39:07 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 894,0 | 10 | 895,0 | 910 | 901,0 | 1 010 |
| 02.03.2026 15:39:07 | 245 | 870,0 | 220 | 871,0 | 200 | 885,0 | 894,0 | 10 | 895,0 | 910 | 901,0 | 1 010 |
| 02.03.2026 15:39:07 | 245 | 870,0 | 220 | 871,0 | 200 | 885,0 | 894,0 | 10 | 895,0 | 910 | 900,0 | 1 010 |
| 02.03.2026 15:39:02 | 320 | 871,0 | 300 | 880,0 | 200 | 885,0 | 894,0 | 10 | 895,0 | 910 | 900,0 | 1 010 |
| 02.03.2026 15:39:00 | 320 | 871,0 | 300 | 880,0 | 200 | 885,0 | 894,0 | 10 | 895,0 | 910 | 901,0 | 1 010 |
| 02.03.2026 15:39:00 | 245 | 870,0 | 220 | 871,0 | 200 | 885,0 | 894,0 | 10 | 895,0 | 910 | 901,0 | 1 010 |
| 02.03.2026 15:39:00 | 245 | 870,0 | 220 | 871,0 | 200 | 885,0 | 894,0 | 10 | 895,0 | 910 | 901,0 | 1 110 |
| 02.03.2026 15:37:25 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 894,0 | 10 | 895,0 | 910 | 901,0 | 1 110 |
| 02.03.2026 15:37:25 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 894,0 | 10 | 895,0 | 910 | 901,0 | 1 110 |
| 02.03.2026 15:37:25 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 894,0 | 10 | 895,0 | 910 | 901,0 | 1 110 |
| 02.03.2026 15:35:29 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 890,0 | 10 | 894,0 | 20 | 895,0 | 920 |
| 02.03.2026 15:35:25 | 320 | 871,0 | 300 | 881,0 | 200 | 885,0 | 890,0 | 10 | 894,0 | 20 | 895,0 | 920 |
| 02.03.2026 15:35:25 | 245 | 870,0 | 220 | 871,0 | 200 | 885,0 | 890,0 | 10 | 894,0 | 20 | 895,0 | 920 |
| 02.03.2026 15:35:25 | 245 | 870,0 | 220 | 871,0 | 200 | 885,0 | 890,0 | 10 | 894,0 | 20 | 895,0 | 920 |
| 02.03.2026 15:19:58 | 320 | 871,0 | 300 | 879,0 | 200 | 885,0 | 890,0 | 10 | 894,0 | 20 | 895,0 | 920 |
| 02.03.2026 15:19:58 | 320 | 871,0 | 300 | 879,0 | 200 | 885,0 | 890,0 | 10 | 894,0 | 20 | 895,0 | 920 |
| 02.03.2026 15:19:57 | 145 | 870,0 | 120 | 871,0 | 100 | 879,0 | 890,0 | 10 | 894,0 | 20 | 895,0 | 920 |
| 02.03.2026 15:19:57 | 145 | 870,0 | 120 | 871,0 | 100 | 879,0 | 890,0 | 10 | 894,0 | 20 | 895,0 | 920 |
| 02.03.2026 15:16:39 | 262 | 871,0 | 242 | 879,0 | 142 | 880,0 | 890,0 | 10 | 894,0 | 20 | 895,0 | 920 |
| 02.03.2026 15:16:38 | 262 | 871,0 | 242 | 879,0 | 142 | 880,0 | 890,0 | 10 | 894,0 | 20 | 895,0 | 920 |
| 02.03.2026 15:16:38 | 187 | 870,0 | 162 | 871,0 | 142 | 880,0 | 890,0 | 10 | 894,0 | 20 | 895,0 | 920 |
| 02.03.2026 15:16:37 | 187 | 870,0 | 162 | 871,0 | 142 | 880,0 | 890,0 | 10 | 894,0 | 20 | 895,0 | 920 |
| 02.03.2026 15:16:37 | 187 | 870,0 | 162 | 871,0 | 142 | 880,0 | 890,0 | 10 | 894,0 | 20 | 895,0 | 920 |
| 02.03.2026 15:15:19 | 262 | 871,0 | 242 | 880,0 | 100 | 881,0 | 890,0 | 10 | 894,0 | 20 | 895,0 | 920 |
| 02.03.2026 15:15:19 | 262 | 871,0 | 242 | 880,0 | 100 | 881,0 | 890,0 | 10 | 894,0 | 20 | 895,0 | 920 |
| 02.03.2026 15:15:19 | 262 | 871,0 | 242 | 880,0 | 100 | 881,0 | 890,0 | 10 | 894,0 | 20 | 895,0 | 920 |