RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 14:55:05 | 145 | 870,0 | 120 | 871,0 | 100 | 873,0 | 883,0 | 58 | 884,0 | 88 | 890,0 | 98 |
| 02.03.2026 14:55:03 | 145 | 870,0 | 120 | 871,0 | 100 | 873,0 | 883,0 | 58 | 884,0 | 88 | 890,0 | 98 |
| 02.03.2026 14:55:03 | 145 | 870,0 | 120 | 871,0 | 100 | 873,0 | 883,0 | 58 | 884,0 | 88 | 890,0 | 98 |
| 02.03.2026 14:55:03 | 145 | 867,0 | 45 | 870,0 | 20 | 871,0 | 883,0 | 58 | 884,0 | 88 | 890,0 | 98 |
| 02.03.2026 14:55:03 | 145 | 867,0 | 45 | 870,0 | 20 | 871,0 | 883,0 | 58 | 884,0 | 88 | 890,0 | 98 |
| 02.03.2026 14:55:03 | 145 | 867,0 | 45 | 870,0 | 20 | 871,0 | 883,0 | 58 | 884,0 | 88 | 890,0 | 98 |
| 02.03.2026 14:50:29 | 245 | 867,0 | 145 | 870,0 | 120 | 871,0 | 883,0 | 58 | 884,0 | 88 | 890,0 | 98 |
| 02.03.2026 14:50:01 | 245 | 867,0 | 145 | 870,0 | 120 | 871,0 | 883,0 | 58 | 884,0 | 88 | 890,0 | 98 |
| 02.03.2026 14:49:58 | 245 | 867,0 | 145 | 870,0 | 120 | 871,0 | 883,0 | 58 | 884,0 | 88 | 890,0 | 98 |
| 02.03.2026 14:49:58 | 245 | 867,0 | 145 | 870,0 | 120 | 871,0 | 883,0 | 58 | 884,0 | 88 | 890,0 | 98 |
| 02.03.2026 14:49:58 | 145 | 867,0 | 45 | 870,0 | 20 | 871,0 | 883,0 | 58 | 884,0 | 88 | 890,0 | 98 |
| 02.03.2026 14:49:58 | 145 | 867,0 | 45 | 870,0 | 20 | 871,0 | 883,0 | 58 | 884,0 | 88 | 890,0 | 198 |
| 02.03.2026 14:45:10 | 245 | 867,0 | 145 | 870,0 | 20 | 871,0 | 883,0 | 58 | 884,0 | 88 | 890,0 | 198 |
| 02.03.2026 14:45:10 | 245 | 867,0 | 145 | 870,0 | 20 | 871,0 | 883,0 | 58 | 884,0 | 88 | 890,0 | 198 |
| 02.03.2026 14:45:10 | 245 | 867,0 | 145 | 870,0 | 20 | 871,0 | 884,0 | 30 | 890,0 | 140 | 894,0 | 165 |
| 02.03.2026 14:45:10 | 245 | 867,0 | 145 | 870,0 | 20 | 871,0 | 884,0 | 30 | 890,0 | 140 | 894,0 | 165 |
| 02.03.2026 14:45:10 | 245 | 867,0 | 145 | 870,0 | 20 | 871,0 | 884,0 | 30 | 890,0 | 140 | 894,0 | 165 |
| 02.03.2026 14:44:51 | 187 | 870,0 | 62 | 871,0 | 42 | 883,0 | 884,0 | 30 | 890,0 | 140 | 894,0 | 165 |
| 02.03.2026 14:44:49 | 187 | 870,0 | 62 | 871,0 | 42 | 883,0 | 884,0 | 30 | 890,0 | 40 | 894,0 | 65 |
| 02.03.2026 14:44:49 | 87 | 870,0 | 62 | 871,0 | 42 | 883,0 | 884,0 | 30 | 890,0 | 40 | 894,0 | 65 |
| 02.03.2026 14:44:49 | 87 | 870,0 | 62 | 871,0 | 42 | 883,0 | 884,0 | 30 | 890,0 | 40 | 891,0 | 140 |
| 02.03.2026 14:44:24 | 187 | 870,0 | 162 | 871,0 | 42 | 883,0 | 884,0 | 30 | 890,0 | 40 | 891,0 | 140 |
| 02.03.2026 14:44:21 | 187 | 870,0 | 162 | 871,0 | 42 | 883,0 | 884,0 | 30 | 890,0 | 40 | 894,0 | 65 |
| 02.03.2026 14:44:21 | 87 | 870,0 | 62 | 871,0 | 42 | 883,0 | 884,0 | 30 | 890,0 | 40 | 894,0 | 65 |
| 02.03.2026 14:44:21 | 87 | 870,0 | 62 | 871,0 | 42 | 883,0 | 884,0 | 30 | 890,0 | 140 | 894,0 | 165 |
| 02.03.2026 14:20:14 | 187 | 870,0 | 62 | 871,0 | 42 | 883,0 | 884,0 | 30 | 890,0 | 140 | 894,0 | 165 |
| 02.03.2026 14:20:10 | 187 | 870,0 | 62 | 871,0 | 42 | 883,0 | 884,0 | 30 | 890,0 | 40 | 894,0 | 65 |
| 02.03.2026 14:20:10 | 87 | 870,0 | 62 | 871,0 | 42 | 883,0 | 884,0 | 30 | 890,0 | 40 | 894,0 | 65 |
| 02.03.2026 14:20:10 | 87 | 870,0 | 62 | 871,0 | 42 | 883,0 | 884,0 | 30 | 890,0 | 40 | 891,0 | 140 |
| 02.03.2026 14:17:14 | 187 | 870,0 | 162 | 871,0 | 42 | 883,0 | 884,0 | 30 | 890,0 | 40 | 891,0 | 140 |
| 02.03.2026 14:16:34 | 187 | 870,0 | 162 | 871,0 | 42 | 883,0 | 884,0 | 30 | 885,0 | 40 | 890,0 | 50 |
| 02.03.2026 13:33:27 | 187 | 870,0 | 162 | 871,0 | 42 | 883,0 | 884,0 | 30 | 885,0 | 40 | 891,0 | 140 |
| 02.03.2026 13:33:24 | 187 | 870,0 | 162 | 871,0 | 42 | 883,0 | 884,0 | 30 | 885,0 | 40 | 894,0 | 65 |
| 02.03.2026 13:33:24 | 87 | 870,0 | 62 | 871,0 | 42 | 883,0 | 884,0 | 30 | 885,0 | 40 | 894,0 | 65 |
| 02.03.2026 13:33:24 | 87 | 870,0 | 62 | 871,0 | 42 | 883,0 | 884,0 | 30 | 885,0 | 40 | 890,0 | 140 |
| 02.03.2026 13:30:26 | 187 | 870,0 | 62 | 871,0 | 42 | 883,0 | 884,0 | 30 | 885,0 | 40 | 890,0 | 140 |
| 02.03.2026 13:14:09 | 267 | 867,0 | 167 | 870,0 | 42 | 883,0 | 884,0 | 30 | 885,0 | 40 | 890,0 | 140 |
| 02.03.2026 13:07:58 | 367 | 870,0 | 242 | 876,0 | 42 | 883,0 | 884,0 | 30 | 885,0 | 40 | 890,0 | 140 |
| 02.03.2026 13:06:16 | 367 | 870,0 | 242 | 876,0 | 42 | 883,0 | 884,0 | 30 | 885,0 | 40 | 890,0 | 140 |
| 02.03.2026 13:06:16 | 367 | 870,0 | 242 | 876,0 | 42 | 883,0 | 884,0 | 30 | 885,0 | 40 | 890,0 | 140 |
| 02.03.2026 12:53:34 | 425 | 867,0 | 325 | 870,0 | 200 | 876,0 | 884,0 | 30 | 885,0 | 40 | 890,0 | 140 |
| 02.03.2026 12:44:00 | 446 | 867,0 | 346 | 870,0 | 200 | 876,0 | 884,0 | 30 | 885,0 | 40 | 890,0 | 140 |
| 02.03.2026 12:44:00 | 446 | 867,0 | 346 | 870,0 | 200 | 876,0 | 884,0 | 30 | 885,0 | 40 | 890,0 | 140 |
| 02.03.2026 12:40:30 | 446 | 846,0 | 246 | 867,0 | 146 | 870,0 | 884,0 | 30 | 885,0 | 40 | 890,0 | 140 |
| 02.03.2026 12:40:28 | 446 | 846,0 | 246 | 867,0 | 146 | 870,0 | 884,0 | 30 | 885,0 | 40 | 894,0 | 65 |
| 02.03.2026 12:40:28 | 446 | 846,0 | 246 | 867,0 | 146 | 870,0 | 884,0 | 30 | 885,0 | 40 | 894,0 | 65 |
| 02.03.2026 12:40:28 | 346 | 846,0 | 146 | 867,0 | 46 | 870,0 | 884,0 | 30 | 885,0 | 40 | 894,0 | 65 |
| 02.03.2026 12:40:28 | 346 | 846,0 | 146 | 867,0 | 46 | 870,0 | 884,0 | 30 | 885,0 | 40 | 889,0 | 140 |
| 02.03.2026 12:40:27 | 246 | 867,0 | 146 | 869,0 | 46 | 870,0 | 884,0 | 30 | 885,0 | 40 | 889,0 | 140 |
| 02.03.2026 12:40:25 | 246 | 867,0 | 146 | 869,0 | 46 | 870,0 | 884,0 | 30 | 885,0 | 40 | 894,0 | 65 |