RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 12:53:34 | 425 | 867,0 | 325 | 870,0 | 200 | 876,0 | 884,0 | 30 | 885,0 | 40 | 890,0 | 140 |
| 02.03.2026 12:44:00 | 446 | 867,0 | 346 | 870,0 | 200 | 876,0 | 884,0 | 30 | 885,0 | 40 | 890,0 | 140 |
| 02.03.2026 12:44:00 | 446 | 867,0 | 346 | 870,0 | 200 | 876,0 | 884,0 | 30 | 885,0 | 40 | 890,0 | 140 |
| 02.03.2026 12:40:30 | 446 | 846,0 | 246 | 867,0 | 146 | 870,0 | 884,0 | 30 | 885,0 | 40 | 890,0 | 140 |
| 02.03.2026 12:40:28 | 446 | 846,0 | 246 | 867,0 | 146 | 870,0 | 884,0 | 30 | 885,0 | 40 | 894,0 | 65 |
| 02.03.2026 12:40:28 | 446 | 846,0 | 246 | 867,0 | 146 | 870,0 | 884,0 | 30 | 885,0 | 40 | 894,0 | 65 |
| 02.03.2026 12:40:28 | 346 | 846,0 | 146 | 867,0 | 46 | 870,0 | 884,0 | 30 | 885,0 | 40 | 894,0 | 65 |
| 02.03.2026 12:40:28 | 346 | 846,0 | 146 | 867,0 | 46 | 870,0 | 884,0 | 30 | 885,0 | 40 | 889,0 | 140 |
| 02.03.2026 12:40:27 | 246 | 867,0 | 146 | 869,0 | 46 | 870,0 | 884,0 | 30 | 885,0 | 40 | 889,0 | 140 |
| 02.03.2026 12:40:25 | 246 | 867,0 | 146 | 869,0 | 46 | 870,0 | 884,0 | 30 | 885,0 | 40 | 894,0 | 65 |
| 02.03.2026 12:40:25 | 346 | 846,0 | 146 | 867,0 | 46 | 870,0 | 884,0 | 30 | 885,0 | 40 | 894,0 | 65 |
| 02.03.2026 12:40:25 | 346 | 846,0 | 146 | 867,0 | 46 | 870,0 | 884,0 | 30 | 885,0 | 40 | 887,0 | 140 |
| 02.03.2026 12:40:14 | 446 | 846,0 | 246 | 867,0 | 46 | 870,0 | 884,0 | 30 | 885,0 | 40 | 887,0 | 140 |
| 02.03.2026 12:40:11 | 446 | 846,0 | 246 | 867,0 | 46 | 870,0 | 884,0 | 30 | 885,0 | 40 | 894,0 | 65 |
| 02.03.2026 12:40:11 | 346 | 846,0 | 146 | 867,0 | 46 | 870,0 | 884,0 | 30 | 885,0 | 40 | 894,0 | 65 |
| 02.03.2026 12:40:11 | 346 | 846,0 | 146 | 867,0 | 46 | 870,0 | 884,0 | 30 | 885,0 | 40 | 886,0 | 140 |
| 02.03.2026 12:39:30 | 246 | 866,0 | 146 | 867,0 | 46 | 870,0 | 884,0 | 30 | 885,0 | 40 | 886,0 | 140 |
| 02.03.2026 12:27:22 | 246 | 866,0 | 146 | 867,0 | 46 | 870,0 | 884,0 | 30 | 885,0 | 40 | 886,0 | 140 |
| 02.03.2026 12:27:22 | 246 | 866,0 | 146 | 867,0 | 46 | 870,0 | 884,0 | 30 | 885,0 | 40 | 886,0 | 140 |
| 02.03.2026 12:22:33 | 225 | 866,0 | 125 | 867,0 | 25 | 870,0 | 884,0 | 30 | 885,0 | 40 | 886,0 | 140 |
| 02.03.2026 12:22:30 | 225 | 866,0 | 125 | 867,0 | 25 | 870,0 | 884,0 | 30 | 885,0 | 40 | 894,0 | 65 |
| 02.03.2026 12:22:30 | 175 | 851,0 | 125 | 867,0 | 25 | 870,0 | 884,0 | 30 | 885,0 | 40 | 894,0 | 65 |
| 02.03.2026 12:22:30 | 175 | 851,0 | 125 | 867,0 | 25 | 870,0 | 884,0 | 30 | 885,0 | 140 | 894,0 | 165 |
| 02.03.2026 12:11:28 | 225 | 865,0 | 125 | 867,0 | 25 | 870,0 | 884,0 | 30 | 885,0 | 140 | 894,0 | 165 |
| 02.03.2026 12:11:28 | 225 | 865,0 | 125 | 867,0 | 25 | 870,0 | 884,0 | 30 | 885,0 | 140 | 894,0 | 165 |
| 02.03.2026 12:10:45 | 225 | 865,0 | 125 | 867,0 | 25 | 870,0 | 880,0 | 190 | 884,0 | 220 | 885,0 | 330 |
| 02.03.2026 12:10:42 | 225 | 865,0 | 125 | 867,0 | 25 | 870,0 | 880,0 | 190 | 884,0 | 220 | 885,0 | 230 |
| 02.03.2026 12:10:42 | 175 | 851,0 | 125 | 867,0 | 25 | 870,0 | 880,0 | 190 | 884,0 | 220 | 885,0 | 230 |
| 02.03.2026 12:10:42 | 175 | 851,0 | 125 | 867,0 | 25 | 870,0 | 880,0 | 190 | 883,0 | 290 | 884,0 | 320 |
| 02.03.2026 12:08:15 | 225 | 863,0 | 125 | 867,0 | 25 | 870,0 | 880,0 | 190 | 883,0 | 290 | 884,0 | 320 |
| 02.03.2026 12:08:15 | 225 | 863,0 | 125 | 867,0 | 25 | 870,0 | 880,0 | 190 | 883,0 | 290 | 884,0 | 320 |
| 02.03.2026 12:06:18 | 250 | 851,0 | 200 | 863,0 | 100 | 867,0 | 880,0 | 190 | 883,0 | 290 | 884,0 | 320 |
| 02.03.2026 12:06:18 | 250 | 851,0 | 200 | 863,0 | 100 | 867,0 | 880,0 | 190 | 883,0 | 290 | 884,0 | 320 |
| 02.03.2026 12:06:18 | 250 | 851,0 | 200 | 863,0 | 100 | 867,0 | 880,0 | 190 | 883,0 | 290 | 884,0 | 320 |
| 02.03.2026 11:58:05 | 250 | 851,0 | 200 | 863,0 | 100 | 867,0 | 880,0 | 200 | 883,0 | 300 | 884,0 | 330 |
| 02.03.2026 11:58:03 | 250 | 851,0 | 200 | 863,0 | 100 | 867,0 | 880,0 | 200 | 884,0 | 230 | 885,0 | 240 |
| 02.03.2026 11:58:03 | 350 | 846,0 | 150 | 851,0 | 100 | 867,0 | 880,0 | 200 | 884,0 | 230 | 885,0 | 240 |
| 02.03.2026 11:58:03 | 350 | 846,0 | 150 | 851,0 | 100 | 867,0 | 880,0 | 200 | 884,0 | 330 | 885,0 | 340 |
| 02.03.2026 11:56:13 | 250 | 851,0 | 200 | 864,0 | 100 | 867,0 | 880,0 | 200 | 884,0 | 330 | 885,0 | 340 |
| 02.03.2026 11:56:10 | 250 | 851,0 | 200 | 864,0 | 100 | 867,0 | 880,0 | 200 | 884,0 | 230 | 885,0 | 240 |
| 02.03.2026 11:56:10 | 350 | 846,0 | 150 | 851,0 | 100 | 867,0 | 880,0 | 200 | 884,0 | 230 | 885,0 | 240 |
| 02.03.2026 11:56:10 | 350 | 846,0 | 150 | 851,0 | 100 | 867,0 | 880,0 | 200 | 884,0 | 230 | 885,0 | 340 |
| 02.03.2026 11:45:06 | 250 | 851,0 | 200 | 865,0 | 100 | 867,0 | 880,0 | 200 | 884,0 | 230 | 885,0 | 340 |
| 02.03.2026 11:45:03 | 250 | 851,0 | 200 | 865,0 | 100 | 867,0 | 880,0 | 200 | 884,0 | 230 | 885,0 | 240 |
| 02.03.2026 11:45:03 | 350 | 846,0 | 150 | 851,0 | 100 | 867,0 | 880,0 | 200 | 884,0 | 230 | 885,0 | 240 |
| 02.03.2026 11:45:03 | 350 | 846,0 | 150 | 851,0 | 100 | 867,0 | 880,0 | 200 | 883,0 | 300 | 884,0 | 330 |
| 02.03.2026 11:39:59 | 250 | 851,0 | 200 | 863,0 | 100 | 867,0 | 880,0 | 200 | 883,0 | 300 | 884,0 | 330 |
| 02.03.2026 11:39:27 | 250 | 851,0 | 200 | 863,0 | 100 | 867,0 | 880,0 | 200 | 883,0 | 300 | 884,0 | 330 |
| 02.03.2026 11:39:27 | 250 | 851,0 | 200 | 863,0 | 100 | 867,0 | 880,0 | 200 | 883,0 | 300 | 884,0 | 330 |
| 02.03.2026 11:34:32 | 350 | 846,0 | 150 | 851,0 | 100 | 863,0 | 880,0 | 200 | 883,0 | 300 | 884,0 | 330 |