RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 16:31:55 | 180 | 853,0 | 150 | 856,0 | 100 | 869,0 | 880,0 | 30 | 885,0 | 40 | 889,0 | 140 |
| 27.02.2026 16:31:51 | 180 | 853,0 | 150 | 856,0 | 100 | 869,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 16:31:51 | 180 | 853,0 | 150 | 856,0 | 100 | 869,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 16:31:51 | 130 | 850,0 | 80 | 853,0 | 50 | 856,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 16:31:51 | 130 | 850,0 | 80 | 853,0 | 50 | 856,0 | 880,0 | 30 | 885,0 | 40 | 886,0 | 140 |
| 27.02.2026 16:31:51 | 130 | 850,0 | 80 | 853,0 | 50 | 856,0 | 880,0 | 30 | 885,0 | 40 | 886,0 | 140 |
| 27.02.2026 16:15:34 | 180 | 853,0 | 150 | 856,0 | 100 | 871,0 | 880,0 | 30 | 885,0 | 40 | 886,0 | 140 |
| 27.02.2026 16:15:31 | 180 | 853,0 | 150 | 856,0 | 100 | 871,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 16:15:31 | 180 | 853,0 | 150 | 856,0 | 100 | 871,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 16:15:31 | 130 | 850,0 | 80 | 853,0 | 50 | 856,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 16:15:31 | 130 | 850,0 | 80 | 853,0 | 50 | 856,0 | 880,0 | 30 | 884,0 | 130 | 885,0 | 140 |
| 27.02.2026 16:15:31 | 130 | 850,0 | 80 | 853,0 | 50 | 856,0 | 880,0 | 30 | 884,0 | 130 | 885,0 | 140 |
| 27.02.2026 16:10:38 | 180 | 853,0 | 150 | 856,0 | 100 | 869,0 | 880,0 | 30 | 884,0 | 130 | 885,0 | 140 |
| 27.02.2026 16:10:08 | 180 | 853,0 | 150 | 856,0 | 100 | 869,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 16:10:08 | 180 | 853,0 | 150 | 856,0 | 100 | 869,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 16:10:07 | 130 | 850,0 | 80 | 853,0 | 50 | 856,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 16:10:07 | 130 | 850,0 | 80 | 853,0 | 50 | 856,0 | 880,0 | 30 | 885,0 | 140 | 892,0 | 190 |
| 27.02.2026 16:10:07 | 130 | 850,0 | 80 | 853,0 | 50 | 856,0 | 880,0 | 30 | 885,0 | 140 | 892,0 | 190 |
| 27.02.2026 16:07:54 | 180 | 853,0 | 150 | 856,0 | 100 | 870,0 | 880,0 | 30 | 885,0 | 140 | 892,0 | 190 |
| 27.02.2026 16:07:50 | 180 | 853,0 | 150 | 856,0 | 100 | 870,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 16:07:50 | 180 | 853,0 | 150 | 856,0 | 100 | 870,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 16:07:50 | 130 | 850,0 | 80 | 853,0 | 50 | 856,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 16:07:50 | 130 | 850,0 | 80 | 853,0 | 50 | 856,0 | 880,0 | 30 | 884,0 | 130 | 885,0 | 140 |
| 27.02.2026 16:07:50 | 130 | 850,0 | 80 | 853,0 | 50 | 856,0 | 880,0 | 30 | 884,0 | 130 | 885,0 | 140 |
| 27.02.2026 16:02:53 | 180 | 853,0 | 150 | 856,0 | 100 | 869,0 | 880,0 | 30 | 884,0 | 130 | 885,0 | 140 |
| 27.02.2026 16:02:53 | 180 | 853,0 | 150 | 856,0 | 100 | 869,0 | 880,0 | 30 | 884,0 | 130 | 885,0 | 140 |
| 27.02.2026 16:02:52 | 350 | 856,0 | 300 | 869,0 | 200 | 876,0 | 880,0 | 30 | 884,0 | 130 | 885,0 | 140 |
| 27.02.2026 15:51:27 | 500 | 869,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 884,0 | 130 | 885,0 | 140 |
| 27.02.2026 15:51:23 | 500 | 869,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 15:51:23 | 450 | 856,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 15:51:23 | 450 | 856,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 883,0 | 130 | 885,0 | 140 |
| 27.02.2026 15:44:54 | 500 | 868,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 883,0 | 130 | 885,0 | 140 |
| 27.02.2026 15:44:51 | 500 | 868,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 15:44:51 | 450 | 856,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 15:44:51 | 450 | 856,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 882,0 | 130 | 885,0 | 140 |
| 27.02.2026 15:44:50 | 500 | 867,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 882,0 | 130 | 885,0 | 140 |
| 27.02.2026 15:44:47 | 500 | 867,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 15:44:47 | 450 | 856,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 15:44:47 | 450 | 856,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 883,0 | 130 | 885,0 | 140 |
| 27.02.2026 15:44:43 | 500 | 868,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 883,0 | 130 | 885,0 | 140 |
| 27.02.2026 15:44:39 | 500 | 868,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 15:44:39 | 450 | 856,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 15:44:39 | 450 | 856,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 882,0 | 130 | 885,0 | 140 |
| 27.02.2026 15:31:33 | 500 | 867,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 882,0 | 130 | 885,0 | 140 |
| 27.02.2026 15:31:30 | 500 | 867,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 15:31:29 | 450 | 856,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 15:31:29 | 450 | 856,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 883,0 | 130 | 885,0 | 140 |
| 27.02.2026 15:21:02 | 500 | 868,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 883,0 | 130 | 885,0 | 140 |
| 27.02.2026 14:44:48 | 500 | 868,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 883,0 | 130 | 885,0 | 140 |
| 27.02.2026 14:44:45 | 500 | 868,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |