RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 13:34:27 | 500 | 869,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 884,0 | 130 | 885,0 | 140 |
| 27.02.2026 13:34:27 | 500 | 869,0 | 400 | 874,0 | 200 | 876,0 | 880,0 | 30 | 884,0 | 130 | 885,0 | 140 |
| 27.02.2026 13:33:23 | 350 | 856,0 | 300 | 869,0 | 200 | 874,0 | 880,0 | 30 | 884,0 | 130 | 885,0 | 140 |
| 27.02.2026 13:33:20 | 350 | 856,0 | 300 | 869,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:33:20 | 280 | 853,0 | 250 | 856,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:33:20 | 280 | 853,0 | 250 | 856,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 891,0 | 140 |
| 27.02.2026 13:33:20 | 280 | 853,0 | 250 | 856,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 891,0 | 140 |
| 27.02.2026 13:32:39 | 350 | 856,0 | 300 | 874,0 | 100 | 876,0 | 880,0 | 30 | 885,0 | 40 | 891,0 | 140 |
| 27.02.2026 13:32:36 | 350 | 856,0 | 300 | 874,0 | 100 | 876,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:32:36 | 350 | 856,0 | 300 | 874,0 | 100 | 876,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:32:36 | 280 | 853,0 | 250 | 856,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:32:36 | 280 | 853,0 | 250 | 856,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 190 |
| 27.02.2026 13:32:36 | 280 | 853,0 | 250 | 856,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 190 |
| 27.02.2026 13:32:15 | 350 | 856,0 | 300 | 874,0 | 100 | 877,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 190 |
| 27.02.2026 13:32:12 | 350 | 856,0 | 300 | 874,0 | 100 | 877,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:32:12 | 350 | 856,0 | 300 | 874,0 | 100 | 877,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:32:12 | 280 | 853,0 | 250 | 856,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:32:12 | 280 | 853,0 | 250 | 856,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 891,0 | 140 |
| 27.02.2026 13:32:12 | 280 | 853,0 | 250 | 856,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 891,0 | 140 |
| 27.02.2026 13:29:50 | 350 | 856,0 | 300 | 874,0 | 100 | 876,0 | 880,0 | 30 | 885,0 | 40 | 891,0 | 140 |
| 27.02.2026 13:29:48 | 350 | 856,0 | 300 | 874,0 | 100 | 876,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:29:48 | 350 | 856,0 | 300 | 874,0 | 100 | 876,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:29:48 | 280 | 853,0 | 250 | 856,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:29:47 | 280 | 853,0 | 250 | 856,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 890,0 | 140 |
| 27.02.2026 13:29:47 | 280 | 853,0 | 250 | 856,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 890,0 | 140 |
| 27.02.2026 13:15:07 | 350 | 856,0 | 300 | 874,0 | 100 | 875,0 | 880,0 | 30 | 885,0 | 40 | 890,0 | 140 |
| 27.02.2026 13:15:04 | 350 | 856,0 | 300 | 874,0 | 100 | 875,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:15:04 | 350 | 856,0 | 300 | 874,0 | 100 | 875,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:15:04 | 280 | 853,0 | 250 | 856,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:15:04 | 280 | 853,0 | 250 | 856,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 889,0 | 140 |
| 27.02.2026 13:15:04 | 280 | 853,0 | 250 | 856,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 889,0 | 140 |
| 27.02.2026 13:14:35 | 380 | 853,0 | 350 | 856,0 | 300 | 874,0 | 880,0 | 30 | 885,0 | 40 | 889,0 | 140 |
| 27.02.2026 13:14:32 | 380 | 853,0 | 350 | 856,0 | 300 | 874,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:14:32 | 380 | 853,0 | 350 | 856,0 | 300 | 874,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:14:32 | 280 | 853,0 | 250 | 856,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:14:32 | 280 | 853,0 | 250 | 856,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 887,0 | 140 |
| 27.02.2026 13:14:19 | 350 | 856,0 | 300 | 872,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 887,0 | 140 |
| 27.02.2026 13:13:55 | 450 | 856,0 | 400 | 872,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 887,0 | 140 |
| 27.02.2026 13:13:51 | 450 | 856,0 | 400 | 872,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:13:51 | 350 | 856,0 | 300 | 872,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:13:51 | 350 | 856,0 | 300 | 872,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 886,0 | 140 |
| 27.02.2026 13:03:15 | 400 | 871,0 | 300 | 872,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 886,0 | 140 |
| 27.02.2026 13:03:11 | 400 | 871,0 | 300 | 872,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:03:11 | 350 | 856,0 | 300 | 872,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 13:03:11 | 350 | 856,0 | 300 | 872,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 140 | 892,0 | 190 |
| 27.02.2026 12:51:03 | 400 | 870,0 | 300 | 872,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 140 | 892,0 | 190 |
| 27.02.2026 12:51:00 | 400 | 870,0 | 300 | 872,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 12:51:00 | 350 | 856,0 | 300 | 872,0 | 200 | 874,0 | 880,0 | 30 | 885,0 | 40 | 892,0 | 90 |
| 27.02.2026 12:51:00 | 350 | 856,0 | 300 | 872,0 | 200 | 874,0 | 880,0 | 30 | 884,0 | 130 | 885,0 | 140 |
| 27.02.2026 12:45:27 | 400 | 869,0 | 300 | 872,0 | 200 | 874,0 | 880,0 | 30 | 884,0 | 130 | 885,0 | 140 |