RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 10:50:32 | 250 | 856,0 | 200 | 870,0 | 100 | 872,0 | 876,0 | 287 | 880,0 | 317 | 885,0 | 417 |
| 27.02.2026 10:37:54 | 250 | 856,0 | 200 | 870,0 | 100 | 872,0 | 876,0 | 287 | 885,0 | 387 | 894,0 | 480 |
| 27.02.2026 10:37:51 | 250 | 856,0 | 200 | 870,0 | 100 | 872,0 | 876,0 | 287 | 894,0 | 380 | 895,0 | 1 180 |
| 27.02.2026 10:37:51 | 200 | 850,0 | 150 | 856,0 | 100 | 872,0 | 876,0 | 287 | 894,0 | 380 | 895,0 | 1 180 |
| 27.02.2026 10:37:51 | 200 | 850,0 | 150 | 856,0 | 100 | 872,0 | 876,0 | 287 | 884,0 | 387 | 894,0 | 480 |
| 27.02.2026 10:00:07 | 250 | 856,0 | 200 | 869,0 | 100 | 872,0 | 876,0 | 287 | 884,0 | 387 | 894,0 | 480 |
| 27.02.2026 10:00:04 | 250 | 856,0 | 200 | 869,0 | 100 | 872,0 | 876,0 | 287 | 894,0 | 380 | 895,0 | 1 180 |
| 27.02.2026 10:00:04 | 200 | 850,0 | 150 | 856,0 | 100 | 872,0 | 876,0 | 287 | 894,0 | 380 | 895,0 | 1 180 |
| 27.02.2026 10:00:04 | 200 | 850,0 | 150 | 856,0 | 100 | 872,0 | 876,0 | 287 | 885,0 | 387 | 894,0 | 480 |
| 27.02.2026 09:58:50 | 250 | 856,0 | 200 | 870,0 | 100 | 872,0 | 876,0 | 287 | 885,0 | 387 | 894,0 | 480 |
| 27.02.2026 09:58:48 | 250 | 856,0 | 200 | 870,0 | 100 | 872,0 | 876,0 | 287 | 894,0 | 380 | 895,0 | 1 180 |
| 27.02.2026 09:58:48 | 200 | 850,0 | 150 | 856,0 | 100 | 872,0 | 876,0 | 287 | 894,0 | 380 | 895,0 | 1 180 |
| 27.02.2026 09:58:48 | 200 | 850,0 | 150 | 856,0 | 100 | 872,0 | 876,0 | 287 | 883,0 | 387 | 894,0 | 480 |
| 27.02.2026 09:54:59 | 250 | 856,0 | 200 | 868,0 | 100 | 872,0 | 876,0 | 287 | 883,0 | 387 | 894,0 | 480 |
| 27.02.2026 09:54:55 | 250 | 856,0 | 200 | 868,0 | 100 | 872,0 | 876,0 | 287 | 894,0 | 380 | 895,0 | 1 180 |
| 27.02.2026 09:54:55 | 200 | 850,0 | 150 | 856,0 | 100 | 872,0 | 876,0 | 287 | 894,0 | 380 | 895,0 | 1 180 |
| 27.02.2026 09:54:55 | 200 | 850,0 | 150 | 856,0 | 100 | 872,0 | 876,0 | 287 | 885,0 | 387 | 894,0 | 480 |
| 27.02.2026 09:45:07 | 250 | 856,0 | 200 | 870,0 | 100 | 872,0 | 876,0 | 287 | 885,0 | 387 | 894,0 | 480 |
| 27.02.2026 09:45:07 | 250 | 856,0 | 200 | 870,0 | 100 | 872,0 | 876,0 | 287 | 885,0 | 387 | 894,0 | 480 |
| 27.02.2026 09:45:07 | 250 | 856,0 | 200 | 870,0 | 100 | 872,0 | 876,0 | 287 | 885,0 | 387 | 894,0 | 480 |
| 27.02.2026 09:35:27 | 250 | 856,0 | 200 | 870,0 | 100 | 872,0 | 876,0 | 300 | 885,0 | 400 | 894,0 | 493 |
| 27.02.2026 09:35:27 | 250 | 856,0 | 200 | 870,0 | 100 | 872,0 | 876,0 | 300 | 885,0 | 400 | 894,0 | 493 |
| 27.02.2026 09:33:54 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 876,0 | 300 | 885,0 | 400 | 894,0 | 493 |
| 27.02.2026 09:33:43 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 876,0 | 300 | 885,0 | 400 | 894,0 | 473 |
| 27.02.2026 09:33:43 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 876,0 | 300 | 885,0 | 400 | 894,0 | 473 |
| 27.02.2026 09:33:43 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 876,0 | 300 | 885,0 | 400 | 894,0 | 473 |
| 27.02.2026 09:21:23 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 874,0 | 10 | 876,0 | 310 | 885,0 | 410 |
| 27.02.2026 09:21:19 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 874,0 | 10 | 876,0 | 310 | 894,0 | 383 |
| 27.02.2026 09:21:19 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 874,0 | 10 | 876,0 | 310 | 894,0 | 383 |
| 27.02.2026 09:21:19 | 130 | 847,0 | 100 | 850,0 | 50 | 856,0 | 874,0 | 10 | 876,0 | 310 | 894,0 | 383 |
| 27.02.2026 09:21:19 | 130 | 847,0 | 100 | 850,0 | 50 | 856,0 | 874,0 | 10 | 876,0 | 310 | 883,0 | 410 |
| 27.02.2026 09:21:19 | 130 | 847,0 | 100 | 850,0 | 50 | 856,0 | 874,0 | 10 | 876,0 | 310 | 883,0 | 410 |
| 27.02.2026 09:18:15 | 200 | 850,0 | 150 | 856,0 | 100 | 868,0 | 874,0 | 10 | 876,0 | 310 | 883,0 | 410 |
| 27.02.2026 09:13:02 | 350 | 856,0 | 300 | 860,0 | 100 | 868,0 | 874,0 | 10 | 876,0 | 310 | 883,0 | 410 |
| 27.02.2026 09:12:56 | 350 | 856,0 | 300 | 860,0 | 100 | 868,0 | 874,0 | 10 | 876,0 | 310 | 894,0 | 383 |
| 27.02.2026 09:12:56 | 350 | 856,0 | 300 | 860,0 | 100 | 868,0 | 874,0 | 10 | 876,0 | 310 | 894,0 | 383 |
| 27.02.2026 09:03:27 | 300 | 850,0 | 250 | 856,0 | 200 | 860,0 | 874,0 | 10 | 876,0 | 310 | 894,0 | 383 |
| 27.02.2026 09:03:27 | 300 | 850,0 | 250 | 856,0 | 200 | 860,0 | 874,0 | 10 | 876,0 | 310 | 894,0 | 383 |
| 27.02.2026 09:00:06 | 130 | 847,0 | 100 | 850,0 | 50 | 856,0 | 874,0 | 10 | 876,0 | 310 | 894,0 | 383 |
| 26.02.2026 17:05:13 | 200 | 850,0 | 150 | 856,0 | 100 | 866,0 | 874,0 | 10 | 876,0 | 310 | 878,0 | 410 |
| 26.02.2026 17:05:06 | 200 | 850,0 | 150 | 856,0 | 100 | 866,0 | 874,0 | 10 | 876,0 | 310 | 878,0 | 410 |
| 26.02.2026 16:51:19 | 200 | 850,0 | 150 | 856,0 | 100 | 866,0 | 874,0 | 10 | 876,0 | 310 | 878,0 | 410 |
| 26.02.2026 16:51:16 | 200 | 850,0 | 150 | 856,0 | 100 | 866,0 | 874,0 | 10 | 876,0 | 310 | 878,0 | 410 |
| 26.02.2026 16:51:15 | 200 | 850,0 | 150 | 856,0 | 100 | 866,0 | 874,0 | 10 | 878,0 | 110 | 880,0 | 210 |
| 26.02.2026 16:51:15 | 200 | 850,0 | 150 | 856,0 | 100 | 866,0 | 874,0 | 10 | 878,0 | 110 | 880,0 | 210 |
| 26.02.2026 16:51:15 | 130 | 847,0 | 100 | 850,0 | 50 | 856,0 | 874,0 | 10 | 878,0 | 110 | 880,0 | 210 |
| 26.02.2026 16:51:15 | 130 | 847,0 | 100 | 850,0 | 50 | 856,0 | 874,0 | 10 | 878,0 | 110 | 880,0 | 210 |
| 26.02.2026 16:51:15 | 130 | 847,0 | 100 | 850,0 | 50 | 856,0 | 874,0 | 10 | 878,0 | 110 | 880,0 | 210 |
| 26.02.2026 16:51:08 | 120 | 850,0 | 70 | 856,0 | 20 | 867,0 | 874,0 | 10 | 878,0 | 110 | 880,0 | 210 |
| 26.02.2026 16:51:08 | 120 | 850,0 | 70 | 856,0 | 20 | 867,0 | 874,0 | 10 | 878,0 | 110 | 880,0 | 210 |