RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 10:58:10 | 280 | 856,0 | 200 | 864,0 | 100 | 870,0 | 878,0 | 100 | 879,0 | 200 | 880,0 | 400 |
| 26.02.2026 10:58:07 | 280 | 856,0 | 200 | 864,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 10:58:06 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 10:58:06 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 400 | 885,0 | 420 |
| 26.02.2026 10:37:58 | 280 | 856,0 | 200 | 865,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 400 | 885,0 | 420 |
| 26.02.2026 10:37:55 | 280 | 856,0 | 200 | 865,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 10:37:55 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 10:37:54 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 878,0 | 100 | 879,0 | 200 | 880,0 | 400 |
| 26.02.2026 10:37:51 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 10:37:51 | 280 | 856,0 | 200 | 865,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 10:29:02 | 280 | 856,0 | 200 | 865,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 400 | 885,0 | 420 |
| 26.02.2026 10:29:02 | 280 | 856,0 | 200 | 865,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 400 | 885,0 | 420 |
| 26.02.2026 10:29:02 | 280 | 856,0 | 200 | 865,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 400 | 885,0 | 420 |
| 26.02.2026 10:28:11 | 212 | 865,0 | 112 | 870,0 | 12 | 875,0 | 878,0 | 100 | 880,0 | 400 | 885,0 | 420 |
| 26.02.2026 10:28:11 | 192 | 856,0 | 112 | 870,0 | 12 | 875,0 | 878,0 | 100 | 880,0 | 400 | 885,0 | 420 |
| 26.02.2026 10:28:08 | 192 | 856,0 | 112 | 870,0 | 12 | 875,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 10:28:08 | 212 | 867,0 | 112 | 870,0 | 12 | 875,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 10:25:16 | 212 | 867,0 | 112 | 870,0 | 12 | 875,0 | 878,0 | 100 | 880,0 | 300 | 882,0 | 400 |
| 26.02.2026 10:25:15 | 192 | 856,0 | 112 | 870,0 | 12 | 875,0 | 878,0 | 100 | 880,0 | 300 | 882,0 | 400 |
| 26.02.2026 10:25:12 | 192 | 856,0 | 112 | 870,0 | 12 | 875,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 10:25:12 | 192 | 856,0 | 112 | 870,0 | 12 | 875,0 | 878,0 | 100 | 880,0 | 300 | 881,0 | 400 |
| 26.02.2026 10:21:18 | 212 | 866,0 | 112 | 870,0 | 12 | 875,0 | 878,0 | 100 | 880,0 | 300 | 881,0 | 400 |
| 26.02.2026 10:21:14 | 212 | 866,0 | 112 | 870,0 | 12 | 875,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 10:21:14 | 192 | 856,0 | 112 | 870,0 | 12 | 875,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 10:21:14 | 192 | 856,0 | 112 | 870,0 | 12 | 875,0 | 878,0 | 100 | 880,0 | 300 | 882,0 | 400 |
| 26.02.2026 10:10:12 | 212 | 867,0 | 112 | 870,0 | 12 | 875,0 | 878,0 | 100 | 880,0 | 300 | 882,0 | 400 |
| 26.02.2026 10:10:09 | 212 | 867,0 | 112 | 870,0 | 12 | 875,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 10:10:09 | 192 | 856,0 | 112 | 870,0 | 12 | 875,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 10:10:09 | 192 | 856,0 | 112 | 870,0 | 12 | 875,0 | 878,0 | 100 | 880,0 | 300 | 881,0 | 400 |
| 26.02.2026 09:44:14 | 212 | 866,0 | 112 | 870,0 | 12 | 875,0 | 878,0 | 100 | 880,0 | 300 | 881,0 | 400 |
| 26.02.2026 09:44:14 | 212 | 866,0 | 112 | 870,0 | 12 | 875,0 | 878,0 | 100 | 880,0 | 300 | 881,0 | 400 |
| 26.02.2026 09:38:15 | 212 | 866,0 | 112 | 870,0 | 12 | 875,0 | 880,0 | 200 | 881,0 | 300 | 885,0 | 320 |
| 26.02.2026 09:38:15 | 212 | 866,0 | 112 | 870,0 | 12 | 875,0 | 880,0 | 200 | 881,0 | 300 | 885,0 | 320 |
| 26.02.2026 09:38:15 | 212 | 866,0 | 112 | 870,0 | 12 | 875,0 | 880,0 | 200 | 881,0 | 300 | 885,0 | 320 |
| 26.02.2026 09:36:34 | 222 | 866,0 | 122 | 870,0 | 22 | 875,0 | 880,0 | 200 | 881,0 | 300 | 885,0 | 320 |
| 26.02.2026 09:24:22 | 222 | 866,0 | 122 | 870,0 | 22 | 875,0 | 880,0 | 200 | 881,0 | 300 | 885,0 | 320 |
| 26.02.2026 09:23:38 | 222 | 866,0 | 122 | 870,0 | 22 | 875,0 | 880,0 | 200 | 885,0 | 220 | 894,0 | 293 |
| 26.02.2026 09:23:32 | 202 | 856,0 | 122 | 870,0 | 22 | 875,0 | 880,0 | 200 | 885,0 | 220 | 894,0 | 293 |
| 26.02.2026 09:22:38 | 202 | 856,0 | 122 | 870,0 | 22 | 875,0 | 880,0 | 200 | 894,0 | 273 | 895,0 | 1 073 |
| 26.02.2026 09:22:38 | 202 | 856,0 | 122 | 870,0 | 22 | 875,0 | 880,0 | 200 | 894,0 | 273 | 895,0 | 1 073 |
| 26.02.2026 09:21:54 | 202 | 856,0 | 122 | 870,0 | 22 | 875,0 | 894,0 | 73 | 895,0 | 873 | 898,0 | 973 |
| 26.02.2026 09:21:54 | 202 | 856,0 | 122 | 870,0 | 22 | 875,0 | 894,0 | 73 | 895,0 | 873 | 898,0 | 973 |
| 26.02.2026 09:21:54 | 202 | 856,0 | 122 | 870,0 | 22 | 875,0 | 894,0 | 73 | 895,0 | 873 | 898,0 | 973 |
| 26.02.2026 09:20:36 | 202 | 856,0 | 122 | 870,0 | 22 | 875,0 | 894,0 | 74 | 895,0 | 874 | 898,0 | 974 |
| 26.02.2026 09:20:36 | 202 | 856,0 | 122 | 870,0 | 22 | 875,0 | 894,0 | 74 | 895,0 | 874 | 898,0 | 974 |
| 26.02.2026 09:20:02 | 202 | 856,0 | 122 | 870,0 | 22 | 875,0 | 877,0 | 20 | 894,0 | 94 | 895,0 | 894 |
| 26.02.2026 09:20:02 | 202 | 856,0 | 122 | 870,0 | 22 | 875,0 | 877,0 | 20 | 894,0 | 94 | 895,0 | 894 |
| 26.02.2026 09:12:58 | 202 | 856,0 | 122 | 870,0 | 22 | 875,0 | 894,0 | 74 | 895,0 | 874 | 898,0 | 974 |
| 26.02.2026 09:12:58 | 202 | 856,0 | 122 | 870,0 | 22 | 875,0 | 894,0 | 74 | 895,0 | 874 | 898,0 | 974 |
| 26.02.2026 09:11:31 | 202 | 856,0 | 122 | 870,0 | 22 | 875,0 | 878,0 | 20 | 894,0 | 94 | 895,0 | 894 |