RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 10:41:58 | 450 | 856,0 | 400 | 860,0 | 100 | 869,0 | 881,0 | 200 | 884,0 | 500 | 885,0 | 600 |
| 24.02.2026 10:41:56 | 450 | 856,0 | 400 | 860,0 | 100 | 869,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:41:56 | 450 | 856,0 | 400 | 860,0 | 100 | 869,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:41:56 | 500 | 850,0 | 350 | 856,0 | 300 | 860,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:41:56 | 500 | 850,0 | 350 | 856,0 | 300 | 860,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 600 |
| 24.02.2026 10:41:56 | 500 | 850,0 | 350 | 856,0 | 300 | 860,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 600 |
| 24.02.2026 10:40:36 | 450 | 856,0 | 400 | 860,0 | 100 | 870,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 600 |
| 24.02.2026 10:40:34 | 450 | 856,0 | 400 | 860,0 | 100 | 870,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:40:34 | 450 | 856,0 | 400 | 860,0 | 100 | 870,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:40:34 | 500 | 850,0 | 350 | 856,0 | 300 | 860,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:40:34 | 500 | 850,0 | 350 | 856,0 | 300 | 860,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:40:34 | 500 | 850,0 | 350 | 856,0 | 300 | 860,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:35:09 | 450 | 856,0 | 400 | 860,0 | 100 | 871,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:35:01 | 450 | 856,0 | 400 | 860,0 | 100 | 871,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:34:59 | 450 | 856,0 | 400 | 860,0 | 100 | 871,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:34:57 | 450 | 856,0 | 400 | 860,0 | 100 | 871,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:34:57 | 450 | 856,0 | 400 | 860,0 | 100 | 871,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:34:57 | 500 | 850,0 | 350 | 856,0 | 300 | 860,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:34:57 | 500 | 850,0 | 350 | 856,0 | 300 | 860,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:34:54 | 450 | 856,0 | 400 | 860,0 | 100 | 870,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:34:54 | 450 | 856,0 | 400 | 860,0 | 100 | 870,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:34:54 | 500 | 850,0 | 350 | 856,0 | 300 | 860,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:34:53 | 500 | 850,0 | 350 | 856,0 | 300 | 860,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:34:53 | 500 | 850,0 | 350 | 856,0 | 300 | 860,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:06:10 | 450 | 856,0 | 400 | 860,0 | 100 | 871,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:06:10 | 450 | 856,0 | 400 | 860,0 | 100 | 871,0 | 881,0 | 200 | 884,0 | 400 | 885,0 | 500 |
| 24.02.2026 10:05:42 | 450 | 856,0 | 400 | 860,0 | 100 | 871,0 | 884,0 | 200 | 885,0 | 300 | 886,0 | 400 |
| 24.02.2026 10:05:42 | 450 | 856,0 | 400 | 860,0 | 100 | 871,0 | 884,0 | 200 | 885,0 | 300 | 886,0 | 400 |
| 24.02.2026 10:05:42 | 450 | 856,0 | 400 | 860,0 | 100 | 871,0 | 884,0 | 200 | 885,0 | 300 | 886,0 | 400 |
| 24.02.2026 10:01:54 | 410 | 860,0 | 110 | 871,0 | 10 | 881,0 | 884,0 | 200 | 885,0 | 300 | 886,0 | 400 |
| 24.02.2026 10:01:54 | 410 | 860,0 | 110 | 871,0 | 10 | 881,0 | 884,0 | 200 | 885,0 | 300 | 886,0 | 400 |
| 24.02.2026 10:01:54 | 410 | 860,0 | 110 | 871,0 | 10 | 881,0 | 884,0 | 200 | 885,0 | 300 | 886,0 | 400 |
| 24.02.2026 10:00:46 | 500 | 860,0 | 200 | 871,0 | 100 | 881,0 | 884,0 | 200 | 885,0 | 300 | 886,0 | 400 |
| 24.02.2026 10:00:43 | 500 | 860,0 | 200 | 871,0 | 100 | 881,0 | 884,0 | 200 | 885,0 | 300 | 888,0 | 450 |
| 24.02.2026 10:00:41 | 500 | 860,0 | 200 | 871,0 | 100 | 881,0 | 884,0 | 200 | 885,0 | 300 | 888,0 | 550 |
| 24.02.2026 10:00:41 | 450 | 856,0 | 400 | 860,0 | 100 | 881,0 | 884,0 | 200 | 885,0 | 300 | 888,0 | 550 |
| 24.02.2026 09:52:24 | 500 | 860,0 | 200 | 873,0 | 100 | 881,0 | 884,0 | 200 | 885,0 | 300 | 888,0 | 550 |
| 24.02.2026 09:49:27 | 500 | 860,0 | 200 | 873,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 450 | 890,0 | 600 |
| 24.02.2026 09:49:25 | 500 | 860,0 | 200 | 873,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 890,0 | 500 |
| 24.02.2026 09:49:25 | 450 | 856,0 | 400 | 860,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 890,0 | 500 |
| 24.02.2026 09:49:25 | 450 | 856,0 | 400 | 860,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 889,0 | 450 |
| 24.02.2026 09:48:45 | 500 | 860,0 | 200 | 874,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 889,0 | 450 |
| 24.02.2026 09:48:43 | 500 | 860,0 | 200 | 874,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 890,0 | 500 |
| 24.02.2026 09:48:43 | 450 | 856,0 | 400 | 860,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 890,0 | 500 |
| 24.02.2026 09:48:43 | 450 | 856,0 | 400 | 860,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 450 | 890,0 | 600 |
| 24.02.2026 09:48:42 | 500 | 860,0 | 200 | 873,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 450 | 890,0 | 600 |
| 24.02.2026 09:48:40 | 500 | 860,0 | 200 | 873,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 890,0 | 500 |
| 24.02.2026 09:48:40 | 450 | 856,0 | 400 | 860,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 890,0 | 500 |
| 24.02.2026 09:48:40 | 450 | 856,0 | 400 | 860,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 889,0 | 450 |
| 24.02.2026 09:48:37 | 500 | 860,0 | 200 | 874,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 889,0 | 450 |