RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 14:58:43 | 330 | 884,0 | 230 | 885,0 | 30 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:58:43 | 330 | 884,0 | 230 | 885,0 | 30 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:57:39 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:57:39 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:53:45 | 230 | 885,0 | 30 | 888,0 | 10 | 889,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:53:45 | 230 | 885,0 | 30 | 888,0 | 10 | 889,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:50:44 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:50:44 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:50:41 | 650 | 860,0 | 320 | 885,0 | 20 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:50:41 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:47:04 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:47:04 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:46:41 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 18 | 894,0 | 318 | 895,0 | 818 |
| 23.02.2026 14:46:41 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 18 | 894,0 | 318 | 895,0 | 818 |
| 23.02.2026 14:46:41 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 18 | 894,0 | 318 | 895,0 | 818 |
| 23.02.2026 14:36:39 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 18 | 894,0 | 318 | 895,0 | 818 |
| 23.02.2026 14:36:36 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 18 | 894,0 | 318 | 895,0 | 818 |
| 23.02.2026 14:36:36 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 18 | 894,0 | 318 | 895,0 | 818 |
| 23.02.2026 14:36:25 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 18 | 894,0 | 318 | 895,0 | 818 |
| 23.02.2026 14:36:25 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 18 | 894,0 | 318 | 895,0 | 818 |
| 23.02.2026 14:36:25 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 18 | 894,0 | 318 | 895,0 | 818 |
| 23.02.2026 14:32:29 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 18 | 894,0 | 318 | 895,0 | 818 |
| 23.02.2026 14:32:29 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 18 | 894,0 | 318 | 895,0 | 818 |
| 23.02.2026 14:32:29 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 18 | 894,0 | 318 | 895,0 | 818 |
| 23.02.2026 14:32:29 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 350 | 895,0 | 850 |
| 23.02.2026 14:32:29 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 350 | 895,0 | 850 |
| 23.02.2026 14:32:29 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 350 | 895,0 | 850 |
| 23.02.2026 14:31:03 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 891,0 | 33 | 893,0 | 83 | 894,0 | 383 |
| 23.02.2026 14:31:03 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 891,0 | 33 | 893,0 | 83 | 894,0 | 383 |
| 23.02.2026 14:31:03 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 891,0 | 33 | 893,0 | 83 | 894,0 | 383 |
| 23.02.2026 14:30:35 | 320 | 882,0 | 220 | 885,0 | 20 | 888,0 | 891,0 | 33 | 893,0 | 83 | 894,0 | 383 |
| 23.02.2026 14:30:35 | 320 | 882,0 | 220 | 885,0 | 20 | 888,0 | 891,0 | 33 | 893,0 | 83 | 894,0 | 383 |
| 23.02.2026 14:30:35 | 320 | 882,0 | 220 | 885,0 | 20 | 888,0 | 891,0 | 33 | 893,0 | 83 | 894,0 | 383 |
| 23.02.2026 14:30:35 | 320 | 882,0 | 220 | 885,0 | 20 | 888,0 | 891,0 | 100 | 893,0 | 150 | 894,0 | 450 |
| 23.02.2026 14:30:35 | 320 | 882,0 | 220 | 885,0 | 20 | 888,0 | 891,0 | 100 | 893,0 | 150 | 894,0 | 450 |
| 23.02.2026 14:30:35 | 320 | 882,0 | 220 | 885,0 | 20 | 888,0 | 891,0 | 100 | 893,0 | 150 | 894,0 | 450 |
| 23.02.2026 14:15:48 | 320 | 882,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 133 | 891,0 | 233 | 893,0 | 283 |
| 23.02.2026 14:15:48 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 133 | 891,0 | 233 | 893,0 | 283 |
| 23.02.2026 13:53:48 | 320 | 881,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 133 | 891,0 | 233 | 893,0 | 283 |
| 23.02.2026 13:53:48 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 133 | 891,0 | 233 | 893,0 | 283 |
| 23.02.2026 13:53:34 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 133 | 891,0 | 233 | 893,0 | 283 |
| 23.02.2026 13:53:34 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 133 | 891,0 | 233 | 893,0 | 283 |
| 23.02.2026 13:53:34 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 133 | 891,0 | 233 | 893,0 | 283 |
| 23.02.2026 13:52:33 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 134 | 891,0 | 234 | 893,0 | 284 |
| 23.02.2026 13:52:33 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 134 | 891,0 | 234 | 893,0 | 284 |
| 23.02.2026 13:52:33 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 134 | 891,0 | 234 | 893,0 | 284 |
| 23.02.2026 13:47:52 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 150 | 891,0 | 250 | 893,0 | 300 |
| 23.02.2026 13:47:52 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 150 | 891,0 | 250 | 893,0 | 300 |
| 23.02.2026 13:39:45 | 320 | 882,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 150 | 891,0 | 250 | 893,0 | 300 |
| 23.02.2026 13:39:45 | 320 | 882,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 150 | 891,0 | 250 | 893,0 | 300 |