RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 09:58:42 | 620 | 860,0 | 290 | 881,0 | 190 | 882,0 | 890,0 | 130 | 892,0 | 165 | 893,0 | 465 |
| 23.02.2026 09:58:42 | 620 | 860,0 | 290 | 881,0 | 190 | 882,0 | 890,0 | 130 | 892,0 | 165 | 893,0 | 465 |
| 23.02.2026 09:58:42 | 620 | 860,0 | 290 | 881,0 | 190 | 882,0 | 890,0 | 130 | 892,0 | 165 | 893,0 | 465 |
| 23.02.2026 09:57:15 | 620 | 860,0 | 290 | 881,0 | 190 | 882,0 | 890,0 | 230 | 892,0 | 265 | 893,0 | 565 |
| 23.02.2026 09:57:15 | 620 | 860,0 | 290 | 881,0 | 190 | 882,0 | 890,0 | 230 | 892,0 | 265 | 893,0 | 565 |
| 23.02.2026 09:57:15 | 620 | 860,0 | 290 | 881,0 | 190 | 882,0 | 890,0 | 230 | 892,0 | 265 | 893,0 | 565 |
| 23.02.2026 09:56:27 | 620 | 860,0 | 290 | 881,0 | 190 | 882,0 | 886,0 | 500 | 890,0 | 730 | 892,0 | 765 |
| 23.02.2026 09:56:27 | 620 | 860,0 | 290 | 881,0 | 190 | 882,0 | 886,0 | 500 | 890,0 | 730 | 892,0 | 765 |
| 23.02.2026 09:56:20 | 620 | 860,0 | 290 | 881,0 | 190 | 882,0 | 890,0 | 230 | 892,0 | 265 | 893,0 | 565 |
| 23.02.2026 09:56:20 | 620 | 860,0 | 290 | 881,0 | 190 | 882,0 | 890,0 | 230 | 892,0 | 265 | 893,0 | 565 |
| 23.02.2026 09:54:37 | 620 | 860,0 | 290 | 881,0 | 190 | 882,0 | 890,0 | 130 | 892,0 | 165 | 893,0 | 465 |
| 23.02.2026 09:54:37 | 620 | 860,0 | 290 | 881,0 | 190 | 882,0 | 890,0 | 130 | 892,0 | 165 | 893,0 | 465 |
| 23.02.2026 09:54:37 | 620 | 860,0 | 290 | 881,0 | 190 | 882,0 | 890,0 | 130 | 892,0 | 165 | 893,0 | 465 |
| 23.02.2026 09:51:31 | 620 | 860,0 | 290 | 881,0 | 190 | 882,0 | 890,0 | 230 | 892,0 | 265 | 893,0 | 565 |
| 23.02.2026 09:51:31 | 620 | 860,0 | 290 | 881,0 | 190 | 882,0 | 890,0 | 230 | 892,0 | 265 | 893,0 | 565 |
| 23.02.2026 09:51:31 | 620 | 860,0 | 290 | 881,0 | 190 | 882,0 | 890,0 | 230 | 892,0 | 265 | 893,0 | 565 |
| 23.02.2026 09:49:59 | 620 | 860,0 | 290 | 881,0 | 190 | 882,0 | 890,0 | 330 | 892,0 | 365 | 893,0 | 665 |
| 23.02.2026 09:49:59 | 620 | 860,0 | 290 | 881,0 | 190 | 882,0 | 890,0 | 330 | 892,0 | 365 | 893,0 | 665 |
| 23.02.2026 09:49:59 | 620 | 860,0 | 290 | 881,0 | 190 | 882,0 | 890,0 | 330 | 892,0 | 365 | 893,0 | 665 |
| 23.02.2026 09:41:29 | 630 | 860,0 | 300 | 881,0 | 200 | 882,0 | 890,0 | 330 | 892,0 | 365 | 893,0 | 665 |
| 23.02.2026 09:39:53 | 630 | 860,0 | 300 | 881,0 | 200 | 882,0 | 890,0 | 330 | 892,0 | 365 | 893,0 | 665 |
| 23.02.2026 09:39:53 | 630 | 860,0 | 300 | 881,0 | 200 | 882,0 | 890,0 | 330 | 892,0 | 365 | 893,0 | 665 |
| 23.02.2026 09:37:58 | 630 | 860,0 | 300 | 881,0 | 200 | 882,0 | 888,0 | 100 | 890,0 | 430 | 892,0 | 465 |
| 23.02.2026 09:37:58 | 630 | 860,0 | 300 | 881,0 | 200 | 882,0 | 888,0 | 100 | 890,0 | 430 | 892,0 | 465 |
| 23.02.2026 09:37:53 | 630 | 860,0 | 300 | 881,0 | 200 | 882,0 | 890,0 | 330 | 892,0 | 365 | 893,0 | 665 |
| 23.02.2026 09:37:53 | 630 | 860,0 | 300 | 881,0 | 200 | 882,0 | 890,0 | 330 | 892,0 | 365 | 893,0 | 665 |
| 23.02.2026 09:37:53 | 630 | 860,0 | 300 | 881,0 | 200 | 882,0 | 890,0 | 330 | 892,0 | 365 | 893,0 | 665 |
| 23.02.2026 09:37:50 | 400 | 881,0 | 300 | 882,0 | 100 | 888,0 | 890,0 | 330 | 892,0 | 365 | 893,0 | 665 |
| 23.02.2026 09:34:39 | 530 | 860,0 | 200 | 881,0 | 100 | 888,0 | 890,0 | 330 | 892,0 | 365 | 893,0 | 665 |
| 23.02.2026 09:34:39 | 530 | 860,0 | 200 | 881,0 | 100 | 888,0 | 890,0 | 330 | 892,0 | 365 | 893,0 | 665 |
| 23.02.2026 09:34:34 | 530 | 860,0 | 200 | 881,0 | 100 | 888,0 | 890,0 | 30 | 892,0 | 65 | 893,0 | 365 |
| 23.02.2026 09:34:32 | 530 | 860,0 | 200 | 881,0 | 100 | 888,0 | 890,0 | 30 | 892,0 | 65 | 893,0 | 365 |
| 23.02.2026 09:34:32 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 890,0 | 30 | 892,0 | 65 | 893,0 | 365 |
| 23.02.2026 09:34:32 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 890,0 | 30 | 892,0 | 65 | 893,0 | 365 |
| 23.02.2026 09:33:18 | 530 | 860,0 | 200 | 880,0 | 100 | 888,0 | 890,0 | 30 | 892,0 | 65 | 893,0 | 365 |
| 23.02.2026 09:33:15 | 530 | 860,0 | 200 | 880,0 | 100 | 888,0 | 890,0 | 30 | 892,0 | 65 | 893,0 | 365 |
| 23.02.2026 09:33:15 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 890,0 | 30 | 892,0 | 65 | 893,0 | 365 |
| 23.02.2026 09:33:15 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 890,0 | 30 | 892,0 | 65 | 893,0 | 365 |
| 23.02.2026 09:24:00 | 530 | 860,0 | 200 | 882,0 | 100 | 888,0 | 890,0 | 30 | 892,0 | 65 | 893,0 | 365 |
| 23.02.2026 09:23:32 | 530 | 860,0 | 200 | 882,0 | 100 | 888,0 | 890,0 | 30 | 892,0 | 65 | 893,0 | 365 |
| 23.02.2026 09:15:05 | 530 | 860,0 | 200 | 882,0 | 100 | 888,0 | 890,0 | 30 | 892,0 | 65 | 893,0 | 265 |
| 23.02.2026 09:15:02 | 530 | 860,0 | 200 | 882,0 | 100 | 888,0 | 890,0 | 30 | 892,0 | 65 | 893,0 | 265 |
| 23.02.2026 09:09:34 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 890,0 | 30 | 892,0 | 65 | 893,0 | 265 |
| 23.02.2026 09:09:34 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 890,0 | 30 | 892,0 | 65 | 893,0 | 265 |
| 23.02.2026 09:09:22 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 892,0 | 35 | 893,0 | 235 | 895,0 | 635 |
| 23.02.2026 09:09:22 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 892,0 | 35 | 893,0 | 235 | 895,0 | 635 |
| 23.02.2026 09:02:32 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 893,0 | 200 | 895,0 | 600 | 898,0 | 700 |
| 23.02.2026 09:02:32 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 893,0 | 200 | 895,0 | 600 | 898,0 | 700 |
| 23.02.2026 09:02:32 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 893,0 | 200 | 895,0 | 600 | 898,0 | 700 |
| 23.02.2026 09:01:38 | 545 | 860,0 | 215 | 888,0 | 115 | 890,0 | 893,0 | 200 | 895,0 | 600 | 898,0 | 700 |