RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 16:02:39 | 480 | 860,0 | 150 | 881,0 | 50 | 884,0 | 887,0 | 50 | 888,0 | 250 | 892,0 | 853 |
| 20.02.2026 16:02:39 | 480 | 860,0 | 150 | 881,0 | 50 | 884,0 | 887,0 | 50 | 888,0 | 250 | 892,0 | 853 |
| 20.02.2026 15:59:17 | 480 | 860,0 | 150 | 881,0 | 50 | 884,0 | 888,0 | 200 | 892,0 | 803 | 894,0 | 903 |
| 20.02.2026 15:59:17 | 480 | 860,0 | 150 | 881,0 | 50 | 884,0 | 888,0 | 200 | 892,0 | 803 | 894,0 | 903 |
| 20.02.2026 15:59:13 | 480 | 860,0 | 150 | 881,0 | 50 | 884,0 | 892,0 | 603 | 894,0 | 703 | 895,0 | 800 |
| 20.02.2026 15:59:13 | 480 | 860,0 | 150 | 881,0 | 50 | 884,0 | 892,0 | 603 | 894,0 | 703 | 895,0 | 800 |
| 20.02.2026 15:57:48 | 480 | 860,0 | 150 | 881,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 803 | 894,0 | 903 |
| 20.02.2026 15:57:46 | 480 | 860,0 | 150 | 881,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 803 | 894,0 | 903 |
| 20.02.2026 15:57:46 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 803 | 894,0 | 903 |
| 20.02.2026 15:57:41 | 480 | 860,0 | 150 | 882,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 803 | 894,0 | 903 |
| 20.02.2026 15:57:41 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 803 | 894,0 | 903 |
| 20.02.2026 15:57:40 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 803 | 894,0 | 903 |
| 20.02.2026 15:52:47 | 480 | 860,0 | 150 | 881,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 803 | 894,0 | 903 |
| 20.02.2026 15:36:55 | 480 | 860,0 | 150 | 881,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:36:25 | 480 | 860,0 | 150 | 881,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:36:24 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:32:56 | 480 | 860,0 | 150 | 882,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:32:56 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:32:56 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:24:05 | 480 | 860,0 | 150 | 881,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:24:03 | 480 | 860,0 | 150 | 881,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:24:03 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:18:11 | 480 | 860,0 | 150 | 882,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:18:11 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:18:11 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:17:15 | 480 | 860,0 | 150 | 881,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:17:12 | 480 | 860,0 | 150 | 881,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:17:12 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:15:44 | 480 | 860,0 | 150 | 882,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:15:44 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:06:36 | 480 | 860,0 | 150 | 883,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:06:35 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:06:35 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:03:43 | 530 | 856,0 | 480 | 860,0 | 150 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:03:43 | 530 | 856,0 | 480 | 860,0 | 150 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:03:43 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:02:49 | 480 | 860,0 | 150 | 882,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 15:02:47 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 14:59:54 | 480 | 860,0 | 150 | 883,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 14:59:54 | 480 | 860,0 | 150 | 883,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 14:59:54 | 480 | 860,0 | 150 | 883,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 14:51:23 | 580 | 860,0 | 250 | 883,0 | 150 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 14:51:23 | 580 | 860,0 | 250 | 883,0 | 150 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 14:40:19 | 480 | 860,0 | 150 | 883,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 14:40:19 | 480 | 860,0 | 150 | 883,0 | 50 | 884,0 | 891,0 | 200 | 892,0 | 703 | 894,0 | 803 |
| 20.02.2026 14:33:36 | 480 | 860,0 | 150 | 883,0 | 50 | 884,0 | 892,0 | 503 | 894,0 | 603 | 895,0 | 700 |
| 20.02.2026 14:33:36 | 480 | 860,0 | 150 | 883,0 | 50 | 884,0 | 892,0 | 503 | 894,0 | 603 | 895,0 | 700 |
| 20.02.2026 14:33:36 | 480 | 860,0 | 150 | 883,0 | 50 | 884,0 | 892,0 | 503 | 894,0 | 603 | 895,0 | 700 |
| 20.02.2026 14:33:10 | 480 | 860,0 | 150 | 883,0 | 50 | 884,0 | 892,0 | 511 | 894,0 | 611 | 895,0 | 708 |
| 20.02.2026 14:33:10 | 480 | 860,0 | 150 | 883,0 | 50 | 884,0 | 892,0 | 511 | 894,0 | 611 | 895,0 | 708 |