RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 09:48:10 | 521 | 860,0 | 191 | 886,0 | 91 | 888,0 | 894,0 | 100 | 895,0 | 197 | 896,0 | 297 |
| 20.02.2026 09:48:10 | 521 | 860,0 | 191 | 886,0 | 91 | 888,0 | 894,0 | 100 | 895,0 | 197 | 896,0 | 297 |
| 20.02.2026 09:48:10 | 521 | 860,0 | 191 | 886,0 | 91 | 888,0 | 894,0 | 100 | 895,0 | 197 | 896,0 | 297 |
| 20.02.2026 09:46:18 | 530 | 860,0 | 200 | 886,0 | 100 | 888,0 | 894,0 | 100 | 895,0 | 197 | 896,0 | 297 |
| 20.02.2026 09:46:18 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 894,0 | 100 | 895,0 | 197 | 896,0 | 297 |
| 20.02.2026 09:42:55 | 530 | 860,0 | 200 | 887,0 | 100 | 888,0 | 894,0 | 100 | 895,0 | 197 | 896,0 | 297 |
| 20.02.2026 09:42:55 | 530 | 860,0 | 200 | 887,0 | 100 | 888,0 | 894,0 | 100 | 895,0 | 197 | 896,0 | 297 |
| 20.02.2026 09:42:55 | 480 | 856,0 | 430 | 860,0 | 100 | 887,0 | 894,0 | 100 | 895,0 | 197 | 896,0 | 297 |
| 20.02.2026 09:42:55 | 480 | 856,0 | 430 | 860,0 | 100 | 887,0 | 894,0 | 100 | 895,0 | 197 | 896,0 | 297 |
| 20.02.2026 09:42:55 | 480 | 856,0 | 430 | 860,0 | 100 | 887,0 | 894,0 | 100 | 895,0 | 197 | 896,0 | 297 |
| 20.02.2026 09:38:09 | 480 | 856,0 | 430 | 860,0 | 100 | 887,0 | 888,0 | 100 | 894,0 | 200 | 895,0 | 297 |
| 20.02.2026 09:38:09 | 480 | 856,0 | 430 | 860,0 | 100 | 887,0 | 888,0 | 100 | 894,0 | 200 | 895,0 | 297 |
| 20.02.2026 09:38:04 | 480 | 856,0 | 430 | 860,0 | 100 | 887,0 | 894,0 | 100 | 895,0 | 197 | 896,0 | 297 |
| 20.02.2026 09:38:04 | 480 | 856,0 | 430 | 860,0 | 100 | 887,0 | 894,0 | 100 | 895,0 | 197 | 896,0 | 297 |
| 20.02.2026 09:38:04 | 480 | 850,0 | 380 | 856,0 | 330 | 860,0 | 894,0 | 100 | 895,0 | 197 | 896,0 | 297 |
| 20.02.2026 09:38:04 | 480 | 850,0 | 380 | 856,0 | 330 | 860,0 | 894,0 | 100 | 895,0 | 197 | 896,0 | 297 |
| 20.02.2026 09:37:47 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 894,0 | 100 | 895,0 | 197 | 896,0 | 297 |
| 20.02.2026 09:37:47 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 894,0 | 100 | 895,0 | 197 | 896,0 | 297 |
| 20.02.2026 09:37:43 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 895,0 | 97 | 896,0 | 197 | 897,0 | 297 |
| 20.02.2026 09:37:43 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 895,0 | 97 | 896,0 | 197 | 897,0 | 297 |
| 20.02.2026 09:37:23 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 895,0 | 197 | 896,0 | 297 | 897,0 | 397 |
| 20.02.2026 09:37:23 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 895,0 | 197 | 896,0 | 297 | 897,0 | 397 |
| 20.02.2026 09:37:23 | 480 | 850,0 | 380 | 856,0 | 330 | 860,0 | 895,0 | 197 | 896,0 | 297 | 897,0 | 397 |
| 20.02.2026 09:37:23 | 480 | 850,0 | 380 | 856,0 | 330 | 860,0 | 895,0 | 197 | 896,0 | 297 | 897,0 | 397 |
| 20.02.2026 09:36:29 | 480 | 856,0 | 430 | 860,0 | 100 | 889,0 | 895,0 | 197 | 896,0 | 297 | 897,0 | 397 |
| 20.02.2026 09:36:29 | 480 | 856,0 | 430 | 860,0 | 100 | 889,0 | 895,0 | 197 | 896,0 | 297 | 897,0 | 397 |
| 20.02.2026 09:33:23 | 480 | 856,0 | 430 | 860,0 | 100 | 889,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:33:23 | 480 | 856,0 | 430 | 860,0 | 100 | 889,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:33:23 | 480 | 850,0 | 380 | 856,0 | 330 | 860,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:33:23 | 480 | 850,0 | 380 | 856,0 | 330 | 860,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:32:24 | 480 | 856,0 | 430 | 860,0 | 100 | 887,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:32:24 | 480 | 856,0 | 430 | 860,0 | 100 | 887,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:32:24 | 480 | 850,0 | 380 | 856,0 | 330 | 860,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:32:24 | 480 | 850,0 | 380 | 856,0 | 330 | 860,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:31:43 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:31:43 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:31:43 | 480 | 850,0 | 380 | 856,0 | 330 | 860,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:31:43 | 480 | 850,0 | 380 | 856,0 | 330 | 860,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:31:35 | 480 | 856,0 | 430 | 860,0 | 100 | 887,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:31:16 | 450 | 856,0 | 400 | 860,0 | 100 | 887,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:31:16 | 450 | 856,0 | 400 | 860,0 | 100 | 887,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:31:16 | 450 | 850,0 | 350 | 856,0 | 300 | 860,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:31:16 | 450 | 850,0 | 350 | 856,0 | 300 | 860,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:31:05 | 450 | 856,0 | 400 | 860,0 | 100 | 886,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:30:19 | 430 | 860,0 | 130 | 870,0 | 100 | 886,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:30:19 | 430 | 860,0 | 130 | 870,0 | 100 | 886,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:30:19 | 380 | 856,0 | 330 | 860,0 | 30 | 870,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:30:19 | 380 | 856,0 | 330 | 860,0 | 30 | 870,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:29:59 | 430 | 860,0 | 130 | 870,0 | 100 | 887,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |
| 20.02.2026 09:29:59 | 430 | 860,0 | 130 | 870,0 | 100 | 887,0 | 893,0 | 200 | 895,0 | 397 | 896,0 | 497 |