RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 14:58:50 | 490 | 880,0 | 290 | 884,0 | 190 | 887,0 | 888,0 | 205 | 890,0 | 905 | 897,0 | 1 005 |
| 19.02.2026 14:57:55 | 490 | 880,0 | 290 | 884,0 | 190 | 887,0 | 888,0 | 205 | 890,0 | 805 | 897,0 | 905 |
| 19.02.2026 14:56:10 | 490 | 880,0 | 290 | 884,0 | 190 | 887,0 | 888,0 | 205 | 890,0 | 305 | 897,0 | 405 |
| 19.02.2026 14:56:10 | 490 | 880,0 | 290 | 884,0 | 190 | 887,0 | 888,0 | 205 | 890,0 | 305 | 897,0 | 405 |
| 19.02.2026 14:51:46 | 490 | 880,0 | 290 | 884,0 | 190 | 887,0 | 888,0 | 705 | 890,0 | 805 | 897,0 | 905 |
| 19.02.2026 14:47:49 | 490 | 880,0 | 290 | 884,0 | 190 | 887,0 | 888,0 | 705 | 890,0 | 1 805 | 897,0 | 1 905 |
| 19.02.2026 14:47:45 | 490 | 880,0 | 290 | 884,0 | 190 | 887,0 | 888,0 | 705 | 890,0 | 1 805 | 897,0 | 1 905 |
| 19.02.2026 14:47:44 | 720 | 860,0 | 390 | 880,0 | 190 | 887,0 | 888,0 | 705 | 890,0 | 1 805 | 897,0 | 1 905 |
| 19.02.2026 14:47:44 | 720 | 860,0 | 390 | 880,0 | 190 | 887,0 | 888,0 | 705 | 890,0 | 1 805 | 897,0 | 1 905 |
| 19.02.2026 14:46:26 | 490 | 880,0 | 290 | 885,0 | 190 | 887,0 | 888,0 | 705 | 890,0 | 1 805 | 897,0 | 1 905 |
| 19.02.2026 14:46:19 | 490 | 880,0 | 290 | 885,0 | 190 | 887,0 | 888,0 | 705 | 890,0 | 1 805 | 897,0 | 1 905 |
| 19.02.2026 14:46:19 | 490 | 880,0 | 290 | 885,0 | 190 | 887,0 | 888,0 | 705 | 890,0 | 1 805 | 897,0 | 1 905 |
| 19.02.2026 14:46:16 | 490 | 880,0 | 290 | 885,0 | 190 | 887,0 | 888,0 | 705 | 890,0 | 1 805 | 897,0 | 1 905 |
| 19.02.2026 14:46:15 | 720 | 860,0 | 390 | 880,0 | 190 | 887,0 | 888,0 | 705 | 890,0 | 1 805 | 897,0 | 1 905 |
| 19.02.2026 14:46:14 | 490 | 880,0 | 290 | 884,0 | 190 | 887,0 | 888,0 | 705 | 890,0 | 1 805 | 897,0 | 1 905 |
| 19.02.2026 14:46:14 | 720 | 860,0 | 390 | 880,0 | 190 | 887,0 | 888,0 | 705 | 890,0 | 1 805 | 897,0 | 1 905 |
| 19.02.2026 14:46:14 | 720 | 860,0 | 390 | 880,0 | 190 | 887,0 | 888,0 | 705 | 890,0 | 1 805 | 897,0 | 1 905 |
| 19.02.2026 14:44:18 | 490 | 880,0 | 290 | 885,0 | 190 | 887,0 | 888,0 | 705 | 890,0 | 1 805 | 897,0 | 1 905 |
| 19.02.2026 14:44:18 | 490 | 880,0 | 290 | 885,0 | 190 | 887,0 | 888,0 | 705 | 890,0 | 1 805 | 897,0 | 1 905 |
| 19.02.2026 14:40:16 | 490 | 880,0 | 290 | 885,0 | 190 | 887,0 | 888,0 | 1 705 | 890,0 | 2 805 | 897,0 | 2 905 |
| 19.02.2026 14:38:48 | 490 | 880,0 | 290 | 885,0 | 190 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 824 |
| 19.02.2026 14:38:48 | 720 | 860,0 | 390 | 880,0 | 190 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 824 |
| 19.02.2026 14:38:46 | 490 | 880,0 | 290 | 886,0 | 190 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 824 |
| 19.02.2026 14:38:46 | 720 | 860,0 | 390 | 880,0 | 190 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 824 |
| 19.02.2026 14:38:19 | 490 | 880,0 | 290 | 885,0 | 190 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 824 |
| 19.02.2026 14:38:19 | 720 | 860,0 | 390 | 880,0 | 190 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 824 |
| 19.02.2026 14:37:17 | 490 | 880,0 | 290 | 886,0 | 190 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 824 |
| 19.02.2026 14:37:17 | 490 | 880,0 | 290 | 886,0 | 190 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 824 |
| 19.02.2026 14:37:17 | 490 | 880,0 | 290 | 886,0 | 190 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 824 |
| 19.02.2026 14:36:44 | 500 | 880,0 | 300 | 886,0 | 200 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 824 |
| 19.02.2026 14:36:44 | 730 | 860,0 | 400 | 880,0 | 200 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 824 |
| 19.02.2026 14:36:41 | 500 | 880,0 | 300 | 885,0 | 200 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 824 |
| 19.02.2026 14:36:40 | 730 | 860,0 | 400 | 880,0 | 200 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 824 |
| 19.02.2026 14:28:55 | 500 | 880,0 | 300 | 886,0 | 200 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 824 |
| 19.02.2026 14:25:43 | 500 | 880,0 | 300 | 886,0 | 200 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 724 |
| 19.02.2026 14:25:37 | 730 | 860,0 | 400 | 880,0 | 200 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 724 |
| 19.02.2026 14:25:37 | 730 | 860,0 | 400 | 880,0 | 200 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 724 |
| 19.02.2026 14:25:37 | 730 | 860,0 | 400 | 880,0 | 200 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 724 |
| 19.02.2026 14:25:26 | 830 | 860,0 | 500 | 880,0 | 300 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 724 |
| 19.02.2026 14:25:26 | 830 | 860,0 | 500 | 880,0 | 300 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 724 |
| 19.02.2026 14:25:11 | 630 | 860,0 | 300 | 880,0 | 100 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 724 |
| 19.02.2026 14:25:11 | 630 | 860,0 | 300 | 880,0 | 100 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 724 |
| 19.02.2026 14:25:11 | 580 | 856,0 | 530 | 860,0 | 200 | 880,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 724 |
| 19.02.2026 14:25:11 | 580 | 856,0 | 530 | 860,0 | 200 | 880,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 724 |
| 19.02.2026 14:25:06 | 568 | 860,0 | 238 | 880,0 | 38 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 724 |
| 19.02.2026 14:25:06 | 568 | 860,0 | 238 | 880,0 | 38 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 724 |
| 19.02.2026 14:25:06 | 568 | 860,0 | 238 | 880,0 | 38 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 724 |
| 19.02.2026 14:24:21 | 630 | 860,0 | 300 | 880,0 | 100 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 724 |
| 19.02.2026 14:24:21 | 630 | 860,0 | 300 | 880,0 | 100 | 887,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 724 |
| 19.02.2026 14:24:20 | 580 | 856,0 | 530 | 860,0 | 200 | 880,0 | 888,0 | 1 705 | 889,0 | 1 724 | 890,0 | 2 724 |