RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 13:35:59 | 700 | 878,0 | 500 | 880,0 | 200 | 885,0 | 887,0 | 795 | 888,0 | 2 500 | 889,0 | 2 519 |
| 19.02.2026 13:35:59 | 700 | 878,0 | 500 | 880,0 | 200 | 885,0 | 887,0 | 795 | 888,0 | 2 500 | 889,0 | 2 519 |
| 19.02.2026 13:35:15 | 830 | 860,0 | 500 | 878,0 | 300 | 880,0 | 887,0 | 795 | 888,0 | 2 500 | 889,0 | 2 519 |
| 19.02.2026 13:35:12 | 830 | 860,0 | 500 | 878,0 | 300 | 880,0 | 887,0 | 795 | 888,0 | 2 500 | 889,0 | 2 519 |
| 19.02.2026 13:35:12 | 830 | 860,0 | 500 | 878,0 | 300 | 880,0 | 887,0 | 795 | 888,0 | 2 500 | 889,0 | 2 519 |
| 19.02.2026 13:35:12 | 730 | 860,0 | 400 | 878,0 | 200 | 880,0 | 887,0 | 795 | 888,0 | 2 500 | 889,0 | 2 519 |
| 19.02.2026 13:35:12 | 730 | 860,0 | 400 | 878,0 | 200 | 880,0 | 887,0 | 795 | 888,0 | 2 500 | 889,0 | 2 519 |
| 19.02.2026 13:35:12 | 730 | 860,0 | 400 | 878,0 | 200 | 880,0 | 887,0 | 795 | 888,0 | 2 500 | 889,0 | 2 519 |
| 19.02.2026 13:34:32 | 500 | 878,0 | 300 | 880,0 | 100 | 881,0 | 887,0 | 795 | 888,0 | 2 500 | 889,0 | 2 519 |
| 19.02.2026 13:34:31 | 500 | 878,0 | 300 | 880,0 | 100 | 881,0 | 887,0 | 795 | 888,0 | 2 500 | 889,0 | 2 519 |
| 19.02.2026 13:34:31 | 500 | 878,0 | 300 | 880,0 | 100 | 881,0 | 887,0 | 795 | 888,0 | 2 500 | 889,0 | 2 519 |
| 19.02.2026 13:34:29 | 700 | 878,0 | 500 | 880,0 | 300 | 881,0 | 887,0 | 795 | 888,0 | 2 500 | 889,0 | 2 519 |
| 19.02.2026 13:34:29 | 700 | 878,0 | 500 | 880,0 | 300 | 881,0 | 887,0 | 795 | 888,0 | 2 500 | 889,0 | 2 519 |
| 19.02.2026 13:34:29 | 600 | 878,0 | 400 | 880,0 | 200 | 881,0 | 887,0 | 795 | 888,0 | 2 500 | 889,0 | 2 519 |
| 19.02.2026 13:34:29 | 600 | 878,0 | 400 | 880,0 | 200 | 881,0 | 887,0 | 795 | 888,0 | 2 500 | 889,0 | 2 519 |
| 19.02.2026 13:30:52 | 700 | 878,0 | 500 | 880,0 | 200 | 881,0 | 887,0 | 795 | 888,0 | 2 500 | 889,0 | 2 519 |
| 19.02.2026 13:30:52 | 700 | 878,0 | 500 | 880,0 | 200 | 881,0 | 887,0 | 795 | 888,0 | 2 500 | 889,0 | 2 519 |
| 19.02.2026 13:30:52 | 700 | 878,0 | 500 | 880,0 | 200 | 881,0 | 887,0 | 795 | 888,0 | 2 500 | 889,0 | 2 519 |
| 19.02.2026 13:27:33 | 700 | 878,0 | 500 | 880,0 | 200 | 881,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:27:33 | 700 | 878,0 | 500 | 880,0 | 200 | 881,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:25:18 | 830 | 860,0 | 500 | 878,0 | 300 | 880,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:25:15 | 830 | 860,0 | 500 | 878,0 | 300 | 880,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:25:15 | 830 | 860,0 | 500 | 878,0 | 300 | 880,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:25:15 | 730 | 860,0 | 400 | 878,0 | 200 | 880,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:25:15 | 730 | 860,0 | 400 | 878,0 | 200 | 880,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:25:15 | 730 | 860,0 | 400 | 878,0 | 200 | 880,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:16:31 | 500 | 878,0 | 300 | 880,0 | 100 | 881,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:16:28 | 500 | 878,0 | 300 | 880,0 | 100 | 881,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:16:28 | 500 | 878,0 | 300 | 880,0 | 100 | 881,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:16:28 | 730 | 860,0 | 400 | 878,0 | 200 | 880,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:16:28 | 730 | 860,0 | 400 | 878,0 | 200 | 880,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:16:28 | 730 | 860,0 | 400 | 878,0 | 200 | 880,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:16:04 | 830 | 860,0 | 500 | 878,0 | 300 | 880,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:16:01 | 830 | 860,0 | 500 | 878,0 | 300 | 880,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:16:01 | 830 | 860,0 | 500 | 878,0 | 300 | 880,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:16:01 | 730 | 860,0 | 400 | 878,0 | 200 | 880,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:16:01 | 730 | 860,0 | 400 | 878,0 | 200 | 880,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:16:01 | 730 | 860,0 | 400 | 878,0 | 200 | 880,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:15:13 | 500 | 878,0 | 300 | 880,0 | 100 | 881,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:15:13 | 500 | 878,0 | 300 | 880,0 | 100 | 881,0 | 887,0 | 805 | 888,0 | 2 510 | 889,0 | 2 529 |
| 19.02.2026 13:08:36 | 500 | 878,0 | 300 | 880,0 | 100 | 881,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 13:08:34 | 500 | 878,0 | 300 | 880,0 | 100 | 881,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 13:08:34 | 500 | 878,0 | 300 | 880,0 | 100 | 881,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 13:08:34 | 730 | 860,0 | 400 | 878,0 | 200 | 880,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 13:08:34 | 730 | 860,0 | 400 | 878,0 | 200 | 880,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 13:08:34 | 730 | 860,0 | 400 | 878,0 | 200 | 880,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 13:05:37 | 830 | 860,0 | 500 | 878,0 | 300 | 880,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 13:05:35 | 830 | 860,0 | 500 | 878,0 | 300 | 880,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 13:05:35 | 830 | 860,0 | 500 | 878,0 | 300 | 880,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 13:05:35 | 730 | 860,0 | 400 | 878,0 | 200 | 880,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |