RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 09:59:49 | 800 | 870,0 | 600 | 873,0 | 100 | 876,0 | 880,0 | 103 | 883,0 | 303 | 884,0 | 403 |
| 19.02.2026 09:59:03 | 800 | 870,0 | 600 | 873,0 | 100 | 876,0 | 880,0 | 103 | 883,0 | 203 | 884,0 | 303 |
| 19.02.2026 09:58:16 | 800 | 870,0 | 600 | 873,0 | 100 | 876,0 | 880,0 | 103 | 884,0 | 203 | 888,0 | 303 |
| 19.02.2026 09:58:16 | 800 | 870,0 | 600 | 873,0 | 100 | 876,0 | 880,0 | 103 | 884,0 | 203 | 888,0 | 303 |
| 19.02.2026 09:58:16 | 800 | 870,0 | 600 | 873,0 | 100 | 876,0 | 880,0 | 103 | 884,0 | 203 | 888,0 | 303 |
| 19.02.2026 09:58:04 | 800 | 870,0 | 600 | 873,0 | 100 | 876,0 | 878,0 | 100 | 880,0 | 203 | 884,0 | 303 |
| 19.02.2026 09:57:06 | 800 | 870,0 | 600 | 873,0 | 100 | 876,0 | 878,0 | 100 | 879,0 | 200 | 880,0 | 303 |
| 19.02.2026 09:54:43 | 800 | 870,0 | 600 | 873,0 | 100 | 876,0 | 878,0 | 100 | 879,0 | 300 | 880,0 | 403 |
| 19.02.2026 09:54:43 | 800 | 870,0 | 600 | 873,0 | 100 | 876,0 | 878,0 | 100 | 879,0 | 300 | 880,0 | 403 |
| 19.02.2026 09:54:38 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 878,0 | 100 | 879,0 | 300 | 880,0 | 403 |
| 19.02.2026 09:54:38 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 878,0 | 100 | 879,0 | 300 | 880,0 | 403 |
| 19.02.2026 09:54:38 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 878,0 | 100 | 879,0 | 300 | 880,0 | 403 |
| 19.02.2026 09:54:33 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 100 | 878,0 | 200 | 879,0 | 400 |
| 19.02.2026 09:54:33 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 100 | 878,0 | 200 | 879,0 | 400 |
| 19.02.2026 09:54:33 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 100 | 878,0 | 200 | 879,0 | 400 |
| 19.02.2026 09:54:02 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 200 | 878,0 | 300 | 879,0 | 500 |
| 19.02.2026 09:54:02 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 200 | 878,0 | 300 | 879,0 | 500 |
| 19.02.2026 09:54:02 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 200 | 878,0 | 300 | 879,0 | 500 |
| 19.02.2026 09:54:01 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:54:01 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:51:32 | 800 | 870,0 | 600 | 873,0 | 100 | 875,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:51:32 | 800 | 870,0 | 600 | 873,0 | 100 | 875,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:51:31 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:51:31 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:46:39 | 800 | 870,0 | 600 | 873,0 | 100 | 874,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:46:39 | 800 | 870,0 | 600 | 873,0 | 100 | 874,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:46:38 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:46:38 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:46:31 | 810 | 867,0 | 800 | 870,0 | 600 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:46:31 | 810 | 867,0 | 800 | 870,0 | 600 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:46:30 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:46:30 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:46:15 | 800 | 870,0 | 600 | 873,0 | 100 | 874,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:46:15 | 800 | 870,0 | 600 | 873,0 | 100 | 874,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:46:15 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:46:15 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:44:42 | 810 | 867,0 | 800 | 870,0 | 600 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:42:38 | 810 | 867,0 | 800 | 870,0 | 600 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:42:37 | 810 | 867,0 | 800 | 870,0 | 600 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:42:37 | 810 | 867,0 | 800 | 870,0 | 600 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:42:37 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:42:37 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:42:37 | 800 | 870,0 | 600 | 872,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:42:35 | 800 | 870,0 | 600 | 872,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:42:35 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:42:35 | 710 | 867,0 | 700 | 870,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:40:58 | 800 | 870,0 | 600 | 871,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 600 |
| 19.02.2026 09:40:40 | 800 | 870,0 | 600 | 871,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 879,0 | 500 |
| 19.02.2026 09:36:43 | 800 | 870,0 | 600 | 871,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 880,0 | 503 |
| 19.02.2026 09:36:43 | 800 | 870,0 | 600 | 871,0 | 500 | 873,0 | 876,0 | 300 | 878,0 | 400 | 880,0 | 503 |