RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 10:44:29 | 350 | 856,0 | 300 | 857,0 | 200 | 860,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 10:44:29 | 350 | 856,0 | 300 | 857,0 | 200 | 860,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 10:44:29 | 176 | 850,0 | 150 | 856,0 | 100 | 857,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 10:44:29 | 176 | 850,0 | 150 | 856,0 | 100 | 857,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 10:37:52 | 350 | 856,0 | 300 | 857,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 10:35:10 | 350 | 856,0 | 300 | 857,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 10:35:08 | 350 | 856,0 | 300 | 857,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 10:35:08 | 276 | 850,0 | 250 | 856,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 10:35:08 | 276 | 850,0 | 250 | 856,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 10:33:01 | 350 | 856,0 | 300 | 858,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 10:32:58 | 350 | 856,0 | 300 | 858,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 10:32:58 | 276 | 850,0 | 250 | 856,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 10:19:59 | 350 | 856,0 | 300 | 859,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 10:19:59 | 276 | 850,0 | 250 | 856,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 10:07:52 | 350 | 856,0 | 300 | 860,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 10:07:51 | 276 | 850,0 | 250 | 856,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 10:02:27 | 350 | 856,0 | 300 | 859,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 10:02:26 | 276 | 850,0 | 250 | 856,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 10:01:40 | 350 | 856,0 | 300 | 860,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 10:01:40 | 350 | 856,0 | 300 | 860,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 10:01:25 | 350 | 856,0 | 300 | 860,0 | 200 | 862,0 | 867,0 | 40 | 868,0 | 153 | 870,0 | 1 153 |
| 18.02.2026 10:01:25 | 350 | 856,0 | 300 | 860,0 | 200 | 862,0 | 867,0 | 40 | 868,0 | 153 | 870,0 | 1 153 |
| 18.02.2026 10:01:19 | 350 | 856,0 | 300 | 860,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 10:01:19 | 276 | 850,0 | 250 | 856,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 10:01:09 | 350 | 856,0 | 300 | 859,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 10:01:09 | 276 | 850,0 | 250 | 856,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 09:59:49 | 350 | 856,0 | 300 | 860,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 09:59:49 | 350 | 856,0 | 300 | 860,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 09:58:31 | 350 | 856,0 | 300 | 860,0 | 200 | 862,0 | 868,0 | 113 | 870,0 | 1 113 | 872,0 | 1 213 |
| 18.02.2026 09:58:31 | 350 | 856,0 | 300 | 860,0 | 200 | 862,0 | 868,0 | 113 | 870,0 | 1 113 | 872,0 | 1 213 |
| 18.02.2026 09:58:31 | 350 | 856,0 | 300 | 860,0 | 200 | 862,0 | 868,0 | 113 | 870,0 | 1 113 | 872,0 | 1 213 |
| 18.02.2026 09:56:39 | 350 | 856,0 | 300 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:56:39 | 276 | 850,0 | 250 | 856,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:46:40 | 350 | 856,0 | 300 | 861,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:46:40 | 276 | 850,0 | 250 | 856,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:46:40 | 276 | 850,0 | 250 | 856,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:45:42 | 376 | 850,0 | 350 | 856,0 | 300 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:44:32 | 650 | 856,0 | 600 | 860,0 | 300 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:44:32 | 650 | 856,0 | 600 | 860,0 | 300 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:44:32 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:44:32 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:44:22 | 600 | 860,0 | 300 | 862,0 | 100 | 863,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:44:22 | 600 | 860,0 | 300 | 862,0 | 100 | 863,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:44:22 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:44:22 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:43:29 | 650 | 856,0 | 600 | 860,0 | 300 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:43:29 | 650 | 856,0 | 600 | 860,0 | 300 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:43:29 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:41:32 | 600 | 860,0 | 300 | 861,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:41:32 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |