RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 09:59:49 | 350 | 856,0 | 300 | 860,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 09:59:49 | 350 | 856,0 | 300 | 860,0 | 200 | 862,0 | 867,0 | 20 | 868,0 | 133 | 870,0 | 1 133 |
| 18.02.2026 09:58:31 | 350 | 856,0 | 300 | 860,0 | 200 | 862,0 | 868,0 | 113 | 870,0 | 1 113 | 872,0 | 1 213 |
| 18.02.2026 09:58:31 | 350 | 856,0 | 300 | 860,0 | 200 | 862,0 | 868,0 | 113 | 870,0 | 1 113 | 872,0 | 1 213 |
| 18.02.2026 09:58:31 | 350 | 856,0 | 300 | 860,0 | 200 | 862,0 | 868,0 | 113 | 870,0 | 1 113 | 872,0 | 1 213 |
| 18.02.2026 09:56:39 | 350 | 856,0 | 300 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:56:39 | 276 | 850,0 | 250 | 856,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:46:40 | 350 | 856,0 | 300 | 861,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:46:40 | 276 | 850,0 | 250 | 856,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:46:40 | 276 | 850,0 | 250 | 856,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:45:42 | 376 | 850,0 | 350 | 856,0 | 300 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:44:32 | 650 | 856,0 | 600 | 860,0 | 300 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:44:32 | 650 | 856,0 | 600 | 860,0 | 300 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:44:32 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:44:32 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:44:22 | 600 | 860,0 | 300 | 862,0 | 100 | 863,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:44:22 | 600 | 860,0 | 300 | 862,0 | 100 | 863,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:44:22 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:44:22 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:43:29 | 650 | 856,0 | 600 | 860,0 | 300 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:43:29 | 650 | 856,0 | 600 | 860,0 | 300 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:43:29 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:41:32 | 600 | 860,0 | 300 | 861,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:41:32 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:36:36 | 650 | 856,0 | 600 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:36:36 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:36:36 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:36:22 | 600 | 859,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:36:20 | 600 | 859,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:36:20 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:34:05 | 650 | 856,0 | 600 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:34:05 | 650 | 856,0 | 600 | 860,0 | 200 | 862,0 | 868,0 | 128 | 870,0 | 1 128 | 872,0 | 1 228 |
| 18.02.2026 09:31:50 | 650 | 856,0 | 600 | 860,0 | 200 | 862,0 | 868,0 | 114 | 870,0 | 1 114 | 872,0 | 1 214 |
| 18.02.2026 09:31:50 | 650 | 856,0 | 600 | 860,0 | 200 | 862,0 | 868,0 | 114 | 870,0 | 1 114 | 872,0 | 1 214 |
| 18.02.2026 09:30:24 | 650 | 856,0 | 600 | 860,0 | 200 | 862,0 | 868,0 | 100 | 870,0 | 1 100 | 872,0 | 1 200 |
| 18.02.2026 09:30:24 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 100 | 870,0 | 1 100 | 872,0 | 1 200 |
| 18.02.2026 09:30:23 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 100 | 870,0 | 1 100 | 872,0 | 1 200 |
| 18.02.2026 09:29:11 | 600 | 859,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 100 | 870,0 | 1 100 | 872,0 | 1 200 |
| 18.02.2026 09:29:09 | 600 | 859,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 100 | 870,0 | 1 100 | 872,0 | 1 200 |
| 18.02.2026 09:29:09 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 868,0 | 100 | 870,0 | 1 100 | 872,0 | 1 200 |
| 18.02.2026 09:28:00 | 650 | 856,0 | 600 | 860,0 | 200 | 862,0 | 868,0 | 100 | 870,0 | 1 100 | 872,0 | 1 200 |
| 18.02.2026 09:28:00 | 650 | 856,0 | 600 | 860,0 | 200 | 862,0 | 868,0 | 100 | 870,0 | 1 100 | 872,0 | 1 200 |
| 18.02.2026 09:27:33 | 476 | 850,0 | 450 | 856,0 | 400 | 860,0 | 868,0 | 100 | 870,0 | 1 100 | 872,0 | 1 200 |
| 18.02.2026 09:27:33 | 476 | 850,0 | 450 | 856,0 | 400 | 860,0 | 868,0 | 100 | 870,0 | 1 100 | 872,0 | 1 200 |
| 18.02.2026 09:27:06 | 476 | 850,0 | 450 | 856,0 | 400 | 860,0 | 868,0 | 300 | 870,0 | 1 300 | 872,0 | 1 400 |
| 18.02.2026 09:27:06 | 476 | 850,0 | 450 | 856,0 | 400 | 860,0 | 868,0 | 300 | 870,0 | 1 300 | 872,0 | 1 400 |
| 18.02.2026 09:27:06 | 376 | 850,0 | 350 | 856,0 | 300 | 860,0 | 868,0 | 300 | 870,0 | 1 300 | 872,0 | 1 400 |
| 18.02.2026 09:27:06 | 376 | 850,0 | 350 | 856,0 | 300 | 860,0 | 868,0 | 300 | 870,0 | 1 300 | 872,0 | 1 400 |
| 18.02.2026 09:27:03 | 476 | 850,0 | 450 | 856,0 | 400 | 860,0 | 868,0 | 300 | 870,0 | 1 300 | 872,0 | 1 400 |
| 18.02.2026 09:27:03 | 476 | 850,0 | 450 | 856,0 | 400 | 860,0 | 868,0 | 300 | 870,0 | 1 300 | 872,0 | 1 400 |