RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 16:25:46 | 380 | 821,0 | 330 | 841,0 | 300 | 856,0 | 864,0 | 148 | 865,0 | 1 148 | 868,0 | 1 248 |
| 17.02.2026 16:16:56 | 380 | 821,0 | 330 | 841,0 | 300 | 856,0 | 864,0 | 148 | 865,0 | 1 148 | 869,0 | 1 248 |
| 17.02.2026 16:16:56 | 380 | 821,0 | 330 | 841,0 | 300 | 856,0 | 864,0 | 148 | 865,0 | 1 148 | 869,0 | 1 248 |
| 17.02.2026 16:16:56 | 380 | 821,0 | 330 | 841,0 | 300 | 856,0 | 864,0 | 148 | 865,0 | 1 148 | 869,0 | 1 248 |
| 17.02.2026 16:15:44 | 380 | 821,0 | 330 | 841,0 | 300 | 856,0 | 864,0 | 198 | 865,0 | 1 198 | 869,0 | 1 298 |
| 17.02.2026 16:15:44 | 380 | 821,0 | 330 | 841,0 | 300 | 856,0 | 864,0 | 198 | 865,0 | 1 198 | 869,0 | 1 298 |
| 17.02.2026 16:07:10 | 430 | 821,0 | 380 | 841,0 | 350 | 856,0 | 864,0 | 198 | 865,0 | 1 198 | 869,0 | 1 298 |
| 17.02.2026 16:07:08 | 430 | 821,0 | 380 | 841,0 | 350 | 856,0 | 864,0 | 198 | 865,0 | 1 198 | 869,0 | 1 298 |
| 17.02.2026 16:07:08 | 430 | 821,0 | 380 | 841,0 | 350 | 856,0 | 864,0 | 198 | 865,0 | 1 198 | 869,0 | 1 298 |
| 17.02.2026 16:07:08 | 330 | 821,0 | 280 | 841,0 | 250 | 856,0 | 864,0 | 198 | 865,0 | 1 198 | 869,0 | 1 298 |
| 17.02.2026 16:07:08 | 330 | 821,0 | 280 | 841,0 | 250 | 856,0 | 864,0 | 198 | 865,0 | 1 198 | 869,0 | 1 298 |
| 17.02.2026 16:07:04 | 380 | 841,0 | 350 | 855,0 | 250 | 856,0 | 864,0 | 198 | 865,0 | 1 198 | 869,0 | 1 298 |
| 17.02.2026 16:07:04 | 380 | 841,0 | 350 | 855,0 | 250 | 856,0 | 864,0 | 198 | 865,0 | 1 198 | 869,0 | 1 298 |
| 17.02.2026 16:07:04 | 380 | 841,0 | 350 | 855,0 | 250 | 856,0 | 864,0 | 198 | 865,0 | 1 198 | 869,0 | 1 298 |
| 17.02.2026 16:06:25 | 380 | 841,0 | 350 | 855,0 | 250 | 856,0 | 864,0 | 200 | 865,0 | 1 200 | 869,0 | 1 300 |
| 17.02.2026 16:06:25 | 380 | 841,0 | 350 | 855,0 | 250 | 856,0 | 864,0 | 200 | 865,0 | 1 200 | 869,0 | 1 300 |
| 17.02.2026 16:06:16 | 330 | 841,0 | 300 | 855,0 | 200 | 856,0 | 864,0 | 200 | 865,0 | 1 200 | 869,0 | 1 300 |
| 17.02.2026 16:06:14 | 330 | 841,0 | 300 | 855,0 | 200 | 856,0 | 864,0 | 200 | 865,0 | 1 200 | 869,0 | 1 300 |
| 17.02.2026 16:06:14 | 280 | 821,0 | 230 | 841,0 | 200 | 856,0 | 864,0 | 200 | 865,0 | 1 200 | 869,0 | 1 300 |
| 17.02.2026 16:06:14 | 280 | 821,0 | 230 | 841,0 | 200 | 856,0 | 864,0 | 200 | 865,0 | 1 200 | 869,0 | 1 300 |
| 17.02.2026 16:06:14 | 280 | 821,0 | 230 | 841,0 | 200 | 856,0 | 864,0 | 200 | 865,0 | 1 200 | 869,0 | 1 300 |
| 17.02.2026 16:05:10 | 380 | 821,0 | 330 | 841,0 | 300 | 856,0 | 864,0 | 200 | 865,0 | 1 200 | 869,0 | 1 300 |
| 17.02.2026 16:05:07 | 380 | 821,0 | 330 | 841,0 | 300 | 856,0 | 864,0 | 200 | 865,0 | 1 200 | 869,0 | 1 300 |
| 17.02.2026 16:05:07 | 380 | 821,0 | 330 | 841,0 | 300 | 856,0 | 864,0 | 200 | 865,0 | 1 200 | 869,0 | 1 300 |
| 17.02.2026 16:05:07 | 280 | 821,0 | 230 | 841,0 | 200 | 856,0 | 864,0 | 200 | 865,0 | 1 200 | 869,0 | 1 300 |
| 17.02.2026 16:05:07 | 280 | 821,0 | 230 | 841,0 | 200 | 856,0 | 864,0 | 200 | 865,0 | 1 200 | 869,0 | 1 300 |
| 17.02.2026 16:01:58 | 330 | 841,0 | 300 | 855,0 | 200 | 856,0 | 864,0 | 200 | 865,0 | 1 200 | 869,0 | 1 300 |
| 17.02.2026 16:01:58 | 330 | 841,0 | 300 | 855,0 | 200 | 856,0 | 864,0 | 200 | 865,0 | 1 200 | 869,0 | 1 300 |
| 17.02.2026 16:01:10 | 180 | 821,0 | 130 | 841,0 | 100 | 855,0 | 864,0 | 200 | 865,0 | 1 200 | 869,0 | 1 300 |
| 17.02.2026 16:01:06 | 180 | 821,0 | 130 | 841,0 | 100 | 855,0 | 864,0 | 200 | 869,0 | 300 | 870,0 | 500 |
| 17.02.2026 15:58:44 | 180 | 821,0 | 130 | 841,0 | 100 | 855,0 | 864,0 | 200 | 870,0 | 400 | 875,0 | 1 369 |
| 17.02.2026 15:58:44 | 180 | 821,0 | 130 | 841,0 | 100 | 855,0 | 864,0 | 200 | 870,0 | 400 | 875,0 | 1 369 |
| 17.02.2026 15:57:03 | 180 | 821,0 | 130 | 841,0 | 100 | 855,0 | 864,0 | 100 | 870,0 | 300 | 875,0 | 1 269 |
| 17.02.2026 15:57:03 | 180 | 821,0 | 130 | 841,0 | 100 | 855,0 | 864,0 | 100 | 870,0 | 300 | 875,0 | 1 269 |
| 17.02.2026 15:57:00 | 430 | 841,0 | 400 | 855,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 300 | 875,0 | 1 269 |
| 17.02.2026 15:55:35 | 700 | 855,0 | 600 | 858,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 300 | 875,0 | 1 269 |
| 17.02.2026 15:55:32 | 700 | 855,0 | 600 | 858,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 200 | 875,0 | 1 169 |
| 17.02.2026 15:55:32 | 630 | 841,0 | 600 | 858,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 200 | 875,0 | 1 169 |
| 17.02.2026 15:55:32 | 630 | 841,0 | 600 | 858,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 200 | 872,0 | 300 |
| 17.02.2026 15:55:25 | 700 | 857,0 | 600 | 858,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 200 | 872,0 | 300 |
| 17.02.2026 15:53:19 | 700 | 857,0 | 600 | 858,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 200 | 872,0 | 300 |
| 17.02.2026 15:53:16 | 700 | 857,0 | 600 | 858,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 200 | 875,0 | 1 169 |
| 17.02.2026 15:53:16 | 630 | 841,0 | 600 | 858,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 200 | 875,0 | 1 169 |
| 17.02.2026 15:53:16 | 630 | 841,0 | 600 | 858,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 200 | 874,0 | 300 |
| 17.02.2026 15:53:13 | 700 | 858,0 | 400 | 859,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 200 | 874,0 | 300 |
| 17.02.2026 15:49:54 | 700 | 858,0 | 400 | 859,0 | 300 | 860,0 | 864,0 | 100 | 874,0 | 200 | 875,0 | 1 169 |
| 17.02.2026 15:49:22 | 700 | 858,0 | 400 | 859,0 | 300 | 860,0 | 864,0 | 100 | 874,0 | 200 | 875,0 | 1 169 |
| 17.02.2026 15:49:22 | 700 | 858,0 | 400 | 859,0 | 300 | 860,0 | 864,0 | 100 | 874,0 | 200 | 875,0 | 1 169 |
| 17.02.2026 15:49:18 | 450 | 821,0 | 400 | 858,0 | 100 | 859,0 | 864,0 | 100 | 874,0 | 200 | 875,0 | 1 169 |
| 17.02.2026 15:48:00 | 430 | 828,0 | 400 | 858,0 | 100 | 859,0 | 864,0 | 100 | 874,0 | 200 | 875,0 | 1 169 |