RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 15:58:44 | 180 | 821,0 | 130 | 841,0 | 100 | 855,0 | 864,0 | 200 | 870,0 | 400 | 875,0 | 1 369 |
| 17.02.2026 15:58:44 | 180 | 821,0 | 130 | 841,0 | 100 | 855,0 | 864,0 | 200 | 870,0 | 400 | 875,0 | 1 369 |
| 17.02.2026 15:57:03 | 180 | 821,0 | 130 | 841,0 | 100 | 855,0 | 864,0 | 100 | 870,0 | 300 | 875,0 | 1 269 |
| 17.02.2026 15:57:03 | 180 | 821,0 | 130 | 841,0 | 100 | 855,0 | 864,0 | 100 | 870,0 | 300 | 875,0 | 1 269 |
| 17.02.2026 15:57:00 | 430 | 841,0 | 400 | 855,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 300 | 875,0 | 1 269 |
| 17.02.2026 15:55:35 | 700 | 855,0 | 600 | 858,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 300 | 875,0 | 1 269 |
| 17.02.2026 15:55:32 | 700 | 855,0 | 600 | 858,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 200 | 875,0 | 1 169 |
| 17.02.2026 15:55:32 | 630 | 841,0 | 600 | 858,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 200 | 875,0 | 1 169 |
| 17.02.2026 15:55:32 | 630 | 841,0 | 600 | 858,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 200 | 872,0 | 300 |
| 17.02.2026 15:55:25 | 700 | 857,0 | 600 | 858,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 200 | 872,0 | 300 |
| 17.02.2026 15:53:19 | 700 | 857,0 | 600 | 858,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 200 | 872,0 | 300 |
| 17.02.2026 15:53:16 | 700 | 857,0 | 600 | 858,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 200 | 875,0 | 1 169 |
| 17.02.2026 15:53:16 | 630 | 841,0 | 600 | 858,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 200 | 875,0 | 1 169 |
| 17.02.2026 15:53:16 | 630 | 841,0 | 600 | 858,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 200 | 874,0 | 300 |
| 17.02.2026 15:53:13 | 700 | 858,0 | 400 | 859,0 | 300 | 860,0 | 864,0 | 100 | 870,0 | 200 | 874,0 | 300 |
| 17.02.2026 15:49:54 | 700 | 858,0 | 400 | 859,0 | 300 | 860,0 | 864,0 | 100 | 874,0 | 200 | 875,0 | 1 169 |
| 17.02.2026 15:49:22 | 700 | 858,0 | 400 | 859,0 | 300 | 860,0 | 864,0 | 100 | 874,0 | 200 | 875,0 | 1 169 |
| 17.02.2026 15:49:22 | 700 | 858,0 | 400 | 859,0 | 300 | 860,0 | 864,0 | 100 | 874,0 | 200 | 875,0 | 1 169 |
| 17.02.2026 15:49:18 | 450 | 821,0 | 400 | 858,0 | 100 | 859,0 | 864,0 | 100 | 874,0 | 200 | 875,0 | 1 169 |
| 17.02.2026 15:48:00 | 430 | 828,0 | 400 | 858,0 | 100 | 859,0 | 864,0 | 100 | 874,0 | 200 | 875,0 | 1 169 |
| 17.02.2026 15:48:00 | 430 | 828,0 | 400 | 858,0 | 100 | 859,0 | 864,0 | 100 | 874,0 | 200 | 875,0 | 1 169 |
| 17.02.2026 15:48:00 | 430 | 828,0 | 400 | 858,0 | 100 | 859,0 | 864,0 | 100 | 874,0 | 200 | 875,0 | 1 169 |
| 17.02.2026 15:47:50 | 430 | 828,0 | 400 | 858,0 | 100 | 859,0 | 862,0 | 300 | 864,0 | 400 | 874,0 | 500 |
| 17.02.2026 15:47:48 | 430 | 828,0 | 400 | 858,0 | 100 | 859,0 | 862,0 | 300 | 864,0 | 400 | 875,0 | 1 369 |
| 17.02.2026 15:47:48 | 430 | 828,0 | 400 | 858,0 | 100 | 859,0 | 862,0 | 300 | 864,0 | 400 | 875,0 | 1 369 |
| 17.02.2026 15:47:48 | 380 | 821,0 | 330 | 828,0 | 300 | 858,0 | 862,0 | 300 | 864,0 | 400 | 875,0 | 1 369 |
| 17.02.2026 15:47:48 | 380 | 821,0 | 330 | 828,0 | 300 | 858,0 | 862,0 | 300 | 864,0 | 400 | 872,0 | 500 |
| 17.02.2026 15:47:46 | 430 | 828,0 | 400 | 857,0 | 300 | 858,0 | 862,0 | 300 | 864,0 | 400 | 872,0 | 500 |
| 17.02.2026 15:47:43 | 430 | 828,0 | 400 | 857,0 | 300 | 858,0 | 862,0 | 300 | 864,0 | 400 | 875,0 | 1 369 |
| 17.02.2026 15:47:43 | 380 | 821,0 | 330 | 828,0 | 300 | 858,0 | 862,0 | 300 | 864,0 | 400 | 875,0 | 1 369 |
| 17.02.2026 15:47:43 | 380 | 821,0 | 330 | 828,0 | 300 | 858,0 | 862,0 | 300 | 864,0 | 400 | 874,0 | 500 |
| 17.02.2026 15:47:43 | 380 | 821,0 | 330 | 828,0 | 300 | 858,0 | 862,0 | 300 | 864,0 | 400 | 874,0 | 500 |
| 17.02.2026 15:47:38 | 430 | 828,0 | 400 | 858,0 | 100 | 859,0 | 862,0 | 300 | 864,0 | 400 | 874,0 | 500 |
| 17.02.2026 15:47:36 | 430 | 828,0 | 400 | 858,0 | 100 | 859,0 | 862,0 | 300 | 864,0 | 400 | 875,0 | 1 369 |
| 17.02.2026 15:47:36 | 430 | 828,0 | 400 | 858,0 | 100 | 859,0 | 862,0 | 300 | 864,0 | 400 | 875,0 | 1 369 |
| 17.02.2026 15:47:36 | 380 | 821,0 | 330 | 828,0 | 300 | 858,0 | 862,0 | 300 | 864,0 | 400 | 875,0 | 1 369 |
| 17.02.2026 15:47:36 | 380 | 821,0 | 330 | 828,0 | 300 | 858,0 | 862,0 | 300 | 864,0 | 400 | 875,0 | 1 369 |
| 17.02.2026 15:47:36 | 380 | 821,0 | 330 | 828,0 | 300 | 858,0 | 862,0 | 300 | 864,0 | 400 | 875,0 | 1 369 |
| 17.02.2026 15:47:20 | 430 | 828,0 | 400 | 858,0 | 100 | 861,0 | 862,0 | 300 | 864,0 | 400 | 875,0 | 1 369 |
| 17.02.2026 15:47:18 | 430 | 828,0 | 400 | 858,0 | 100 | 861,0 | 862,0 | 300 | 864,0 | 400 | 875,0 | 1 369 |
| 17.02.2026 15:47:18 | 430 | 828,0 | 400 | 858,0 | 100 | 861,0 | 862,0 | 300 | 864,0 | 400 | 875,0 | 1 369 |
| 17.02.2026 15:47:18 | 380 | 821,0 | 330 | 828,0 | 300 | 858,0 | 862,0 | 300 | 864,0 | 400 | 875,0 | 1 369 |
| 17.02.2026 15:47:18 | 380 | 821,0 | 330 | 828,0 | 300 | 858,0 | 862,0 | 300 | 864,0 | 400 | 873,0 | 500 |
| 17.02.2026 15:47:18 | 380 | 821,0 | 330 | 828,0 | 300 | 858,0 | 862,0 | 300 | 864,0 | 400 | 873,0 | 500 |
| 17.02.2026 15:47:06 | 480 | 821,0 | 430 | 828,0 | 400 | 858,0 | 862,0 | 300 | 864,0 | 400 | 873,0 | 500 |
| 17.02.2026 15:47:06 | 480 | 821,0 | 430 | 828,0 | 400 | 858,0 | 862,0 | 300 | 864,0 | 400 | 873,0 | 500 |
| 17.02.2026 15:46:54 | 530 | 828,0 | 500 | 858,0 | 100 | 860,0 | 862,0 | 300 | 864,0 | 400 | 873,0 | 500 |
| 17.02.2026 15:46:42 | 530 | 828,0 | 500 | 858,0 | 100 | 860,0 | 862,0 | 300 | 864,0 | 400 | 875,0 | 1 369 |
| 17.02.2026 15:46:40 | 530 | 828,0 | 500 | 858,0 | 100 | 860,0 | 862,0 | 300 | 864,0 | 400 | 873,0 | 500 |
| 17.02.2026 15:46:38 | 530 | 828,0 | 500 | 858,0 | 100 | 860,0 | 862,0 | 300 | 864,0 | 400 | 875,0 | 1 369 |