RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 11:52:10 | 280 | 828,0 | 250 | 851,0 | 150 | 853,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:52:10 | 280 | 828,0 | 250 | 851,0 | 150 | 853,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:52:10 | 280 | 828,0 | 250 | 851,0 | 150 | 853,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:30:22 | 330 | 828,0 | 300 | 851,0 | 200 | 853,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:30:22 | 280 | 821,0 | 230 | 828,0 | 200 | 853,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:25:46 | 330 | 828,0 | 300 | 850,0 | 200 | 853,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:25:46 | 280 | 821,0 | 230 | 828,0 | 200 | 853,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:24:33 | 330 | 828,0 | 300 | 851,0 | 200 | 853,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:24:33 | 330 | 828,0 | 300 | 851,0 | 200 | 853,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:24:32 | 180 | 821,0 | 130 | 828,0 | 100 | 851,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:24:32 | 180 | 821,0 | 130 | 828,0 | 100 | 851,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:24:04 | 1 287 | 828,0 | 1 257 | 851,0 | 1 157 | 854,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:23:36 | 1 357 | 851,0 | 1 257 | 852,0 | 1 157 | 854,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:23:16 | 1 357 | 851,0 | 1 257 | 852,0 | 1 157 | 854,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:23:16 | 1 357 | 851,0 | 1 257 | 852,0 | 1 157 | 854,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:23:07 | 1 424 | 852,0 | 1 324 | 854,0 | 167 | 855,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:22:44 | 367 | 851,0 | 267 | 852,0 | 167 | 855,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:22:44 | 367 | 851,0 | 267 | 852,0 | 167 | 855,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:22:44 | 378 | 850,0 | 200 | 851,0 | 100 | 852,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:22:44 | 378 | 850,0 | 200 | 851,0 | 100 | 852,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:22:44 | 378 | 850,0 | 200 | 851,0 | 100 | 852,0 | 856,0 | 10 | 857,0 | 110 | 858,0 | 210 |
| 17.02.2026 11:22:44 | 378 | 850,0 | 200 | 851,0 | 100 | 852,0 | 855,0 | 1 514 | 856,0 | 1 524 | 857,0 | 1 624 |
| 17.02.2026 11:22:44 | 378 | 850,0 | 200 | 851,0 | 100 | 852,0 | 855,0 | 1 514 | 856,0 | 1 524 | 857,0 | 1 624 |
| 17.02.2026 11:22:44 | 378 | 850,0 | 200 | 851,0 | 100 | 852,0 | 855,0 | 1 514 | 856,0 | 1 524 | 857,0 | 1 624 |
| 17.02.2026 11:22:44 | 378 | 850,0 | 200 | 851,0 | 100 | 852,0 | 854,0 | 350 | 855,0 | 1 864 | 856,0 | 1 874 |
| 17.02.2026 11:22:44 | 378 | 850,0 | 200 | 851,0 | 100 | 852,0 | 854,0 | 350 | 855,0 | 1 864 | 856,0 | 1 874 |
| 17.02.2026 11:22:44 | 378 | 850,0 | 200 | 851,0 | 100 | 852,0 | 854,0 | 350 | 855,0 | 1 864 | 856,0 | 1 874 |
| 17.02.2026 11:22:40 | 378 | 850,0 | 200 | 851,0 | 100 | 852,0 | 853,0 | 153 | 854,0 | 503 | 855,0 | 2 017 |
| 17.02.2026 11:22:40 | 378 | 850,0 | 200 | 851,0 | 100 | 852,0 | 853,0 | 153 | 854,0 | 503 | 855,0 | 2 017 |
| 17.02.2026 11:22:40 | 308 | 828,0 | 278 | 850,0 | 100 | 851,0 | 853,0 | 153 | 854,0 | 503 | 855,0 | 2 017 |
| 17.02.2026 11:22:40 | 308 | 828,0 | 278 | 850,0 | 100 | 851,0 | 853,0 | 153 | 854,0 | 503 | 855,0 | 2 017 |
| 17.02.2026 11:22:40 | 308 | 828,0 | 278 | 850,0 | 100 | 851,0 | 853,0 | 153 | 854,0 | 503 | 855,0 | 2 017 |
| 17.02.2026 11:22:30 | 308 | 828,0 | 278 | 850,0 | 100 | 851,0 | 852,0 | 167 | 853,0 | 320 | 854,0 | 670 |
| 17.02.2026 11:22:30 | 308 | 828,0 | 278 | 850,0 | 100 | 851,0 | 852,0 | 167 | 853,0 | 320 | 854,0 | 670 |
| 17.02.2026 11:22:24 | 258 | 821,0 | 208 | 828,0 | 178 | 850,0 | 852,0 | 167 | 853,0 | 320 | 854,0 | 670 |
| 17.02.2026 11:22:24 | 258 | 821,0 | 208 | 828,0 | 178 | 850,0 | 852,0 | 167 | 853,0 | 320 | 854,0 | 670 |
| 17.02.2026 11:22:24 | 258 | 821,0 | 208 | 828,0 | 178 | 850,0 | 852,0 | 167 | 853,0 | 320 | 854,0 | 670 |
| 17.02.2026 11:22:23 | 258 | 821,0 | 208 | 828,0 | 178 | 850,0 | 852,0 | 267 | 853,0 | 420 | 854,0 | 770 |
| 17.02.2026 11:22:23 | 258 | 821,0 | 208 | 828,0 | 178 | 850,0 | 852,0 | 267 | 853,0 | 420 | 854,0 | 770 |
| 17.02.2026 11:21:50 | 308 | 828,0 | 278 | 850,0 | 100 | 851,0 | 852,0 | 267 | 853,0 | 420 | 854,0 | 770 |
| 17.02.2026 11:21:50 | 308 | 828,0 | 278 | 850,0 | 100 | 851,0 | 852,0 | 267 | 853,0 | 420 | 854,0 | 770 |
| 17.02.2026 11:21:49 | 258 | 821,0 | 208 | 828,0 | 178 | 850,0 | 852,0 | 267 | 853,0 | 420 | 854,0 | 770 |
| 17.02.2026 11:14:26 | 308 | 828,0 | 278 | 847,0 | 178 | 850,0 | 852,0 | 267 | 853,0 | 420 | 854,0 | 770 |
| 17.02.2026 11:14:26 | 308 | 828,0 | 278 | 847,0 | 178 | 850,0 | 852,0 | 267 | 853,0 | 420 | 854,0 | 770 |
| 17.02.2026 11:14:26 | 308 | 828,0 | 278 | 847,0 | 178 | 850,0 | 852,0 | 267 | 853,0 | 420 | 854,0 | 770 |
| 17.02.2026 11:02:25 | 308 | 828,0 | 278 | 847,0 | 178 | 850,0 | 852,0 | 287 | 853,0 | 440 | 854,0 | 790 |
| 17.02.2026 11:02:25 | 258 | 821,0 | 208 | 828,0 | 178 | 850,0 | 852,0 | 287 | 853,0 | 440 | 854,0 | 790 |
| 17.02.2026 11:02:20 | 308 | 828,0 | 278 | 846,0 | 178 | 850,0 | 852,0 | 287 | 853,0 | 440 | 854,0 | 790 |
| 17.02.2026 11:02:20 | 258 | 821,0 | 208 | 828,0 | 178 | 850,0 | 852,0 | 287 | 853,0 | 440 | 854,0 | 790 |
| 17.02.2026 10:47:48 | 308 | 828,0 | 278 | 847,0 | 178 | 850,0 | 852,0 | 287 | 853,0 | 440 | 854,0 | 790 |